Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
¥5.17
+0.180 (+3.61%)
At Close: May 13, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥3.32 ¥7.40 Monday, 13th May 2024 002231.SZ stock ended at ¥5.17. This is 3.61% more than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 9.68% from a day low at ¥4.75 to a day high of ¥5.21.
90 days ¥3.32 ¥7.40
52 weeks ¥2.87 ¥7.49

Historical Allwin Telecommunication Co., Ltd. prices

Date Open High Low Close Volume
Jan 16, 2024 ¥6.25 ¥6.27 ¥6.06 ¥6.17 6 657 800
Jan 15, 2024 ¥6.29 ¥6.32 ¥6.19 ¥6.23 4 509 800
Jan 12, 2024 ¥6.41 ¥6.44 ¥6.29 ¥6.29 4 967 600
Jan 11, 2024 ¥6.24 ¥6.41 ¥6.19 ¥6.41 5 609 000
Jan 10, 2024 ¥6.36 ¥6.36 ¥6.17 ¥6.21 4 802 785
Jan 09, 2024 ¥6.33 ¥6.44 ¥6.29 ¥6.35 4 447 100
Jan 08, 2024 ¥6.44 ¥6.45 ¥6.32 ¥6.32 4 548 100
Jan 05, 2024 ¥6.58 ¥6.62 ¥6.39 ¥6.42 5 887 100
Jan 04, 2024 ¥6.58 ¥6.63 ¥6.52 ¥6.59 4 980 015
Jan 03, 2024 ¥6.59 ¥6.66 ¥6.50 ¥6.57 7 856 200
Jan 02, 2024 ¥6.55 ¥6.67 ¥6.54 ¥6.59 6 568 000
Dec 29, 2023 ¥6.42 ¥6.53 ¥6.39 ¥6.53 4 956 700
Dec 28, 2023 ¥6.31 ¥6.44 ¥6.26 ¥6.42 5 727 800
Dec 27, 2023 ¥6.28 ¥6.35 ¥6.22 ¥6.30 3 929 600
Dec 26, 2023 ¥6.37 ¥6.37 ¥6.22 ¥6.24 5 605 700
Dec 25, 2023 ¥6.40 ¥6.46 ¥6.30 ¥6.35 5 454 400
Dec 22, 2023 ¥6.54 ¥6.58 ¥6.39 ¥6.40 6 211 801
Dec 21, 2023 ¥6.49 ¥6.56 ¥6.36 ¥6.53 5 947 601
Dec 20, 2023 ¥6.59 ¥6.64 ¥6.46 ¥6.49 5 206 501
Dec 19, 2023 ¥6.58 ¥6.61 ¥6.51 ¥6.59 5 248 000
Dec 18, 2023 ¥6.62 ¥6.63 ¥6.53 ¥6.54 5 366 720
Dec 15, 2023 ¥6.68 ¥6.69 ¥6.56 ¥6.64 6 429 800
Dec 14, 2023 ¥6.71 ¥6.79 ¥6.64 ¥6.66 7 029 600
Dec 13, 2023 ¥6.73 ¥6.76 ¥6.66 ¥6.67 5 541 700
Dec 12, 2023 ¥6.65 ¥6.74 ¥6.62 ¥6.73 6 193 300
Click to get the best stock tips daily for free!

About Allwin Telecommunication Co., Ltd.

Allwin Telecommunication Co., Ltd. operates in the military electronic informationization, audio and video command systems, network communications, professional, and other fields in China. The company offers military-specific video command and conference systems, and video and audio fusion equipment; domestic independent controllable equipment, such as wired communication and terminals; and multi-mode integrated tablet terminals, full bone conduc... 002231.SZ Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT