AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days ¥1.19 ¥2.44 Thursday, 23rd May 2024 002288.SZ stock ended at ¥1.19. This is 4.80% less than the trading day before Wednesday, 22nd May 2024. During the day the stock fluctuated 22.69% from a day low at ¥1.19 to a day high of ¥1.46.
90 days ¥1.19 ¥3.25
52 weeks ¥1.19 ¥4.86

Historical Guangdong Chaohua Technology Co.,Ltd prices

Date Open High Low Close Volume
Apr 15, 2024 ¥2.78 ¥2.78 ¥2.48 ¥2.48 31 268 812
Apr 12, 2024 ¥3.10 ¥3.10 ¥2.75 ¥2.75 10 679 700
Apr 11, 2024 ¥3.10 ¥3.10 ¥2.75 ¥2.78 14 703 100
Apr 10, 2024 ¥3.10 ¥3.10 ¥2.78 ¥2.82 22 235 901
Apr 09, 2024 ¥3.10 ¥3.10 ¥2.91 ¥2.97 13 313 101
Apr 08, 2024 ¥3.10 ¥3.10 ¥2.92 ¥2.93 15 960 000
Apr 03, 2024 ¥2.97 ¥3.12 ¥2.97 ¥3.07 14 722 600
Apr 02, 2024 ¥2.97 ¥3.11 ¥2.97 ¥3.10 17 232 607
Apr 01, 2024 ¥2.97 ¥3.11 ¥2.97 ¥3.11 23 797 665
Mar 29, 2024 ¥3.02 ¥3.03 ¥2.91 ¥3.02 16 708 265
Mar 28, 2024 ¥3.02 ¥3.02 ¥2.84 ¥2.96 19 091 572
Mar 27, 2024 ¥3.02 ¥3.03 ¥2.85 ¥2.87 18 622 736
Mar 26, 2024 ¥3.02 ¥3.09 ¥2.96 ¥3.03 23 636 647
Mar 25, 2024 ¥3.19 ¥3.20 ¥3.01 ¥3.02 25 701 400
Mar 22, 2024 ¥3.19 ¥3.22 ¥3.13 ¥3.19 28 302 017
Mar 21, 2024 ¥3.20 ¥3.25 ¥3.11 ¥3.19 37 546 343
Mar 20, 2024 ¥3.09 ¥3.24 ¥3.07 ¥3.22 42 258 874
Mar 19, 2024 ¥3.05 ¥3.24 ¥3.03 ¥3.13 45 512 631
Mar 18, 2024 ¥2.96 ¥3.05 ¥2.94 ¥3.05 26 443 158
Mar 15, 2024 ¥2.88 ¥2.94 ¥2.82 ¥2.94 17 024 300
Mar 14, 2024 ¥2.96 ¥2.97 ¥2.83 ¥2.88 20 641 500
Mar 13, 2024 ¥2.93 ¥2.98 ¥2.90 ¥2.95 19 136 464
Mar 12, 2024 ¥2.96 ¥2.97 ¥2.87 ¥2.95 23 094 741
Mar 11, 2024 ¥2.87 ¥2.96 ¥2.79 ¥2.95 32 537 398
Mar 08, 2024 ¥2.70 ¥2.87 ¥2.67 ¥2.87 35 657 466

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002288.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002288.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002288.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Guangdong Chaohua Technology Co.,Ltd

Guangdong Chaohua Technology Co., Ltd. primarily produces and sells printed circuit boards in China and internationally. The company offers single-sided, double-sided, and multilayer printed circuit boards. It also provides paper based laminates and composite base copper clad laminates; electrolytic copper foils; and CNC drilling machines. The company is based in Meizhou, China.... 002288.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT