14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ¥1.46 ¥2.78 Friday, 17th May 2024 002288.SZ stock ended at ¥1.46. This is 5.19% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 29.45% from a day low at ¥1.46 to a day high of ¥1.89.
90 days ¥1.46 ¥3.25
52 weeks ¥1.46 ¥4.86

Historical Guangdong Chaohua Technology Co.,Ltd prices

Date Open High Low Close Volume
Oct 06, 2023 ¥4.42 ¥4.42 ¥4.42 ¥4.42 0
Sep 28, 2023 ¥4.25 ¥4.44 ¥4.25 ¥4.42 11 611 400
Sep 27, 2023 ¥4.31 ¥4.32 ¥4.23 ¥4.24 6 803 200
Sep 26, 2023 ¥4.33 ¥4.34 ¥4.27 ¥4.30 6 716 000
Sep 25, 2023 ¥4.45 ¥4.45 ¥4.31 ¥4.36 9 070 600
Sep 22, 2023 ¥4.31 ¥4.43 ¥4.29 ¥4.42 7 050 795
Sep 21, 2023 ¥4.32 ¥4.36 ¥4.30 ¥4.34 5 849 408
Sep 20, 2023 ¥4.36 ¥4.40 ¥4.32 ¥4.32 7 407 100
Sep 19, 2023 ¥4.37 ¥4.39 ¥4.33 ¥4.35 8 381 900
Sep 18, 2023 ¥4.41 ¥4.46 ¥4.38 ¥4.43 6 891 000
Sep 15, 2023 ¥4.39 ¥4.47 ¥4.38 ¥4.42 6 742 600
Sep 14, 2023 ¥4.42 ¥4.47 ¥4.38 ¥4.41 10 209 500
Sep 13, 2023 ¥4.43 ¥4.49 ¥4.39 ¥4.43 9 351 200
Sep 12, 2023 ¥4.52 ¥4.52 ¥4.46 ¥4.49 6 768 700
Sep 11, 2023 ¥4.52 ¥4.54 ¥4.48 ¥4.50 8 826 702
Sep 08, 2023 ¥4.44 ¥4.54 ¥4.44 ¥4.51 9 009 100
Sep 07, 2023 ¥4.53 ¥4.56 ¥4.46 ¥4.47 14 109 686
Sep 06, 2023 ¥4.45 ¥4.59 ¥4.42 ¥4.56 16 930 051
Sep 05, 2023 ¥4.42 ¥4.50 ¥4.40 ¥4.47 11 570 827
Sep 04, 2023 ¥4.36 ¥4.43 ¥4.34 ¥4.42 8 374 000
Sep 01, 2023 ¥4.42 ¥4.42 ¥4.31 ¥4.35 9 630 799
Aug 31, 2023 ¥4.43 ¥4.44 ¥4.34 ¥4.39 12 054 333
Aug 30, 2023 ¥4.25 ¥4.40 ¥4.24 ¥4.38 17 167 532
Aug 29, 2023 ¥4.10 ¥4.26 ¥4.09 ¥4.25 8 983 439
Aug 28, 2023 ¥4.20 ¥4.30 ¥4.10 ¥4.11 13 153 701

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002288.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002288.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002288.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Guangdong Chaohua Technology Co.,Ltd

Guangdong Chaohua Technology Co., Ltd. primarily produces and sells printed circuit boards in China and internationally. The company offers single-sided, double-sided, and multilayer printed circuit boards. It also provides paper based laminates and composite base copper clad laminates; electrolytic copper foils; and CNC drilling machines. The company is based in Meizhou, China.... 002288.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT