AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days ¥1.19 ¥2.44 Thursday, 23rd May 2024 002288.SZ stock ended at ¥1.19. This is 4.80% less than the trading day before Wednesday, 22nd May 2024. During the day the stock fluctuated 22.69% from a day low at ¥1.19 to a day high of ¥1.46.
90 days ¥1.19 ¥3.25
52 weeks ¥1.19 ¥4.86

Historical Guangdong Chaohua Technology Co.,Ltd prices

Date Open High Low Close Volume
Jan 26, 2024 ¥3.61 ¥3.67 ¥3.57 ¥3.59 11 680 200
Jan 25, 2024 ¥3.48 ¥3.60 ¥3.43 ¥3.60 13 083 872
Jan 24, 2024 ¥3.45 ¥3.51 ¥3.32 ¥3.48 13 617 471
Jan 23, 2024 ¥3.49 ¥3.55 ¥3.39 ¥3.44 15 728 387
Jan 22, 2024 ¥3.75 ¥3.79 ¥3.47 ¥3.49 18 240 666
Jan 19, 2024 ¥3.77 ¥3.82 ¥3.69 ¥3.76 14 905 400
Jan 18, 2024 ¥3.78 ¥3.83 ¥3.63 ¥3.75 14 790 402
Jan 17, 2024 ¥3.91 ¥3.92 ¥3.79 ¥3.80 9 657 900
Jan 16, 2024 ¥3.99 ¥3.99 ¥3.87 ¥3.92 9 652 407
Jan 15, 2024 ¥3.96 ¥4.01 ¥3.91 ¥3.98 9 370 786
Jan 12, 2024 ¥4.06 ¥4.06 ¥3.96 ¥3.98 9 235 382
Jan 11, 2024 ¥3.93 ¥4.06 ¥3.91 ¥4.06 11 539 919
Jan 10, 2024 ¥4.00 ¥4.01 ¥3.88 ¥3.93 11 216 049
Jan 09, 2024 ¥4.05 ¥4.10 ¥3.98 ¥4.02 11 942 900
Jan 08, 2024 ¥4.15 ¥4.16 ¥4.04 ¥4.05 12 459 599
Jan 05, 2024 ¥4.21 ¥4.30 ¥4.14 ¥4.16 12 424 314
Jan 04, 2024 ¥4.28 ¥4.28 ¥4.21 ¥4.23 11 871 148
Jan 03, 2024 ¥4.36 ¥4.36 ¥4.23 ¥4.27 16 881 617
Jan 02, 2024 ¥4.37 ¥4.42 ¥4.35 ¥4.37 17 119 402
Dec 29, 2023 ¥4.18 ¥4.38 ¥4.17 ¥4.36 25 344 262
Dec 28, 2023 ¥4.07 ¥4.23 ¥4.03 ¥4.19 35 949 181
Dec 27, 2023 ¥3.99 ¥4.12 ¥3.88 ¥4.07 73 787 218
Dec 26, 2023 ¥4.42 ¥4.66 ¥4.00 ¥4.06 80 546 988
Dec 25, 2023 ¥4.25 ¥4.33 ¥4.24 ¥4.24 12 961 000
Dec 22, 2023 ¥4.39 ¥4.41 ¥4.28 ¥4.30 7 875 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002288.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002288.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002288.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Guangdong Chaohua Technology Co.,Ltd

Guangdong Chaohua Technology Co., Ltd. primarily produces and sells printed circuit boards in China and internationally. The company offers single-sided, double-sided, and multilayer printed circuit boards. It also provides paper based laminates and composite base copper clad laminates; electrolytic copper foils; and CNC drilling machines. The company is based in Meizhou, China.... 002288.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT