14-day Premium Trial Subscription Try For FreeTry Free
¥2.44
+0 (+0%)
At Close: Apr 30, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥2.08 ¥3.12 Tuesday, 30th Apr 2024 002288.SZ stock ended at ¥2.44. During the day the stock fluctuated 0% from a day low at ¥2.44 to a day high of ¥2.44.
90 days ¥1.83 ¥3.25
52 weeks ¥1.83 ¥4.86

Historical Guangdong Chaohua Technology Co.,Ltd prices

Date Open High Low Close Volume
Apr 30, 2024 ¥2.44 ¥2.44 ¥2.44 ¥2.44 0
Apr 29, 2024 ¥2.24 ¥2.44 ¥2.24 ¥2.44 27 698 587
Apr 26, 2024 ¥2.32 ¥2.32 ¥2.20 ¥2.30 33 414 679
Apr 25, 2024 ¥2.32 ¥2.32 ¥2.20 ¥2.24 32 540 094
Apr 24, 2024 ¥2.32 ¥2.32 ¥2.19 ¥2.23 35 144 900
Apr 23, 2024 ¥2.32 ¥2.34 ¥2.20 ¥2.23 26 227 900
Apr 22, 2024 ¥2.32 ¥2.32 ¥2.17 ¥2.26 17 092 102
Apr 19, 2024 ¥2.78 ¥2.78 ¥2.26 ¥2.28 17 617 118
Apr 18, 2024 ¥2.78 ¥2.78 ¥2.30 ¥2.36 25 115 702
Apr 17, 2024 ¥2.78 ¥2.78 ¥2.08 ¥2.37 35 511 914
Apr 16, 2024 ¥2.78 ¥2.78 ¥2.23 ¥2.23 18 430 712
Apr 15, 2024 ¥2.78 ¥2.78 ¥2.48 ¥2.48 31 268 812
Apr 12, 2024 ¥3.10 ¥3.10 ¥2.75 ¥2.75 10 679 700
Apr 11, 2024 ¥3.10 ¥3.10 ¥2.75 ¥2.78 14 703 100
Apr 10, 2024 ¥3.10 ¥3.10 ¥2.78 ¥2.82 22 235 901
Apr 09, 2024 ¥3.10 ¥3.10 ¥2.91 ¥2.97 13 313 101
Apr 08, 2024 ¥3.10 ¥3.10 ¥2.92 ¥2.93 15 960 000
Apr 03, 2024 ¥2.97 ¥3.12 ¥2.97 ¥3.07 14 722 600
Apr 02, 2024 ¥2.97 ¥3.11 ¥2.97 ¥3.10 17 232 607
Apr 01, 2024 ¥2.97 ¥3.11 ¥2.97 ¥3.11 23 797 665
Mar 29, 2024 ¥3.02 ¥3.03 ¥2.91 ¥3.02 16 708 265
Mar 28, 2024 ¥3.02 ¥3.02 ¥2.84 ¥2.96 19 091 572
Mar 27, 2024 ¥3.02 ¥3.03 ¥2.85 ¥2.87 18 622 736
Mar 26, 2024 ¥3.02 ¥3.09 ¥2.96 ¥3.03 23 636 647
Mar 25, 2024 ¥3.19 ¥3.20 ¥3.01 ¥3.02 25 701 400
Click to get the best stock tips daily for free!

About Guangdong Chaohua Technology Co.,Ltd

Guangdong Chaohua Technology Co., Ltd. primarily produces and sells printed circuit boards in China and internationally. The company offers single-sided, double-sided, and multilayer printed circuit boards. It also provides paper based laminates and composite base copper clad laminates; electrolytic copper foils; and CNC drilling machines. The company is based in Meizhou, China.... 002288.SZ Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT