Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
¥4.05
+0.0200 (+0.496%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥3.60 ¥4.10 Thursday, 9th May 2024 002390.SZ stock ended at ¥4.05. This is 0.496% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 4.59% from a day low at ¥3.92 to a day high of ¥4.10.
90 days ¥3.60 ¥4.10
52 weeks ¥3.18 ¥5.00

Historical Guizhou Xinbang Pharmaceutical Co.,Ltd. prices

Date Open High Low Close Volume
Jan 28, 2022 ¥5.43 ¥5.61 ¥5.32 ¥5.53 41 511 832
Jan 27, 2022 ¥5.65 ¥5.71 ¥5.33 ¥5.38 33 414 416
Jan 26, 2022 ¥5.60 ¥5.69 ¥5.52 ¥5.60 29 648 211
Jan 25, 2022 ¥5.80 ¥5.88 ¥5.56 ¥5.62 39 430 942
Jan 24, 2022 ¥5.96 ¥6.06 ¥5.63 ¥5.72 64 833 897
Jan 21, 2022 ¥6.77 ¥6.77 ¥6.16 ¥6.16 67 103 602
Jan 20, 2022 ¥7.01 ¥7.17 ¥6.83 ¥6.84 36 096 029
Jan 19, 2022 ¥6.95 ¥7.14 ¥6.93 ¥7.02 27 111 162
Jan 18, 2022 ¥7.49 ¥7.49 ¥7.00 ¥7.06 62 933 757
Jan 17, 2022 ¥7.75 ¥7.77 ¥7.39 ¥7.58 65 474 469
Jan 14, 2022 ¥7.36 ¥7.79 ¥7.33 ¥7.74 78 338 286
Jan 13, 2022 ¥7.46 ¥7.75 ¥7.36 ¥7.45 54 883 842
Jan 12, 2022 ¥7.51 ¥7.75 ¥7.41 ¥7.55 65 751 341
Jan 11, 2022 ¥7.33 ¥7.61 ¥7.24 ¥7.54 67 980 091
Jan 10, 2022 ¥7.15 ¥7.45 ¥7.15 ¥7.35 50 120 745
Jan 07, 2022 ¥7.11 ¥7.37 ¥7.06 ¥7.14 52 163 415
Jan 06, 2022 ¥7.00 ¥7.22 ¥6.97 ¥7.20 43 003 339
Jan 05, 2022 ¥7.50 ¥7.51 ¥6.99 ¥7.04 68 279 832
Jan 04, 2022 ¥7.62 ¥7.75 ¥7.40 ¥7.53 83 423 649
Jan 03, 2022 ¥7.42 ¥7.42 ¥7.42 ¥7.42 0
Dec 31, 2021 ¥7.05 ¥7.53 ¥7.02 ¥7.42 67 690 924
Dec 30, 2021 ¥6.99 ¥7.11 ¥6.85 ¥7.07 36 134 518
Dec 29, 2021 ¥7.01 ¥7.19 ¥6.98 ¥6.99 32 284 668
Dec 28, 2021 ¥7.24 ¥7.29 ¥7.03 ¥7.05 36 154 452
Dec 27, 2021 ¥7.07 ¥7.30 ¥7.02 ¥7.21 55 236 531
Click to get the best stock tips daily for free!

About Guizhou Xinbang Pharmaceutical Co.,Ltd.

Guizhou Xinbang Pharmaceutical Co.Ltd. Guizhou Xinbang Pharmaceutical Co., Ltd. engages in the research, development, manufacture, and sale of Chinese herbal medicines and biological drugs in China and internationally. It offers cardiovascular and cerebrovascular, digestive system, endocrine, tumor and immune regulation, blood system, rheumatism and rheumatoid, urinary system, antipyretic analgesic, cold medication, gynecological treatment, and anti-infective drugs. The company was fo... 002390.SZ Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT