Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
¥4.02
-0.0300 (-0.741%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥3.60 ¥4.10 Friday, 10th May 2024 002390.SZ stock ended at ¥4.02. This is 0.741% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.51% from a day low at ¥3.99 to a day high of ¥4.09.
90 days ¥3.60 ¥4.10
52 weeks ¥3.18 ¥5.00

Historical Guizhou Xinbang Pharmaceutical Co.,Ltd. prices

Date Open High Low Close Volume
Mar 29, 2024 ¥3.79 ¥3.82 ¥3.77 ¥3.81 12 053 955
Mar 28, 2024 ¥3.79 ¥3.83 ¥3.73 ¥3.80 14 157 340
Mar 27, 2024 ¥3.79 ¥3.84 ¥3.75 ¥3.75 15 067 096
Mar 26, 2024 ¥3.79 ¥3.83 ¥3.75 ¥3.80 15 797 700
Mar 25, 2024 ¥3.88 ¥3.90 ¥3.80 ¥3.80 15 635 275
Mar 22, 2024 ¥3.95 ¥3.96 ¥3.85 ¥3.88 19 060 844
Mar 21, 2024 ¥4.00 ¥4.01 ¥3.94 ¥3.96 13 557 641
Mar 20, 2024 ¥3.97 ¥4.01 ¥3.95 ¥3.99 12 579 600
Mar 19, 2024 ¥4.01 ¥4.03 ¥3.97 ¥3.98 14 598 948
Mar 18, 2024 ¥3.99 ¥4.02 ¥3.95 ¥4.02 19 109 949
Mar 15, 2024 ¥3.91 ¥3.99 ¥3.91 ¥3.99 15 038 041
Mar 14, 2024 ¥3.95 ¥4.02 ¥3.91 ¥3.95 18 335 405
Mar 13, 2024 ¥3.98 ¥3.99 ¥3.90 ¥3.93 17 231 969
Mar 12, 2024 ¥3.89 ¥4.00 ¥3.89 ¥3.98 29 526 375
Mar 11, 2024 ¥3.81 ¥3.86 ¥3.80 ¥3.86 15 582 982
Mar 08, 2024 ¥3.82 ¥3.85 ¥3.77 ¥3.81 11 393 837
Mar 07, 2024 ¥3.86 ¥3.88 ¥3.81 ¥3.81 16 221 500
Mar 06, 2024 ¥3.87 ¥3.89 ¥3.79 ¥3.85 17 022 666
Mar 05, 2024 ¥3.93 ¥3.94 ¥3.86 ¥3.88 16 968 800
Mar 04, 2024 ¥3.93 ¥3.99 ¥3.89 ¥3.95 23 694 769
Mar 01, 2024 ¥3.94 ¥3.95 ¥3.89 ¥3.92 19 317 300
Feb 29, 2024 ¥3.85 ¥3.94 ¥3.83 ¥3.94 22 499 661
Feb 28, 2024 ¥3.97 ¥4.08 ¥3.88 ¥3.89 34 479 365
Feb 27, 2024 ¥3.92 ¥3.98 ¥3.90 ¥3.98 16 683 513
Feb 26, 2024 ¥3.93 ¥3.99 ¥3.90 ¥3.94 21 167 038
Click to get the best stock tips daily for free!

About Guizhou Xinbang Pharmaceutical Co.,Ltd.

Guizhou Xinbang Pharmaceutical Co.Ltd. Guizhou Xinbang Pharmaceutical Co., Ltd. engages in the research, development, manufacture, and sale of Chinese herbal medicines and biological drugs in China and internationally. It offers cardiovascular and cerebrovascular, digestive system, endocrine, tumor and immune regulation, blood system, rheumatism and rheumatoid, urinary system, antipyretic analgesic, cold medication, gynecological treatment, and anti-infective drugs. The company was fo... 002390.SZ Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT