KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
¥3.85
+0.0400 (+1.05%)
At Close: Apr 26, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥3.60 ¥3.93 Friday, 26th Apr 2024 002390.SZ stock ended at ¥3.85. This is 1.05% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.49% from a day low at ¥3.73 to a day high of ¥3.86.
90 days ¥3.18 ¥4.09
52 weeks ¥3.18 ¥5.00

Historical Guizhou Xinbang Pharmaceutical Co.,Ltd. prices

Date Open High Low Close Volume
Apr 26, 2024 ¥3.73 ¥3.86 ¥3.73 ¥3.85 18 957 614
Apr 25, 2024 ¥3.73 ¥3.84 ¥3.73 ¥3.81 14 294 753
Apr 24, 2024 ¥3.73 ¥3.79 ¥3.72 ¥3.77 11 918 453
Apr 23, 2024 ¥3.73 ¥3.81 ¥3.72 ¥3.78 15 429 912
Apr 22, 2024 ¥3.73 ¥3.78 ¥3.67 ¥3.74 17 028 719
Apr 19, 2024 ¥3.82 ¥3.82 ¥3.68 ¥3.69 13 969 970
Apr 18, 2024 ¥3.82 ¥3.82 ¥3.71 ¥3.72 15 902 914
Apr 17, 2024 ¥3.82 ¥3.82 ¥3.62 ¥3.74 22 360 422
Apr 16, 2024 ¥3.82 ¥3.82 ¥3.60 ¥3.61 26 065 789
Apr 15, 2024 ¥3.82 ¥3.82 ¥3.64 ¥3.71 20 761 450
Apr 12, 2024 ¥3.87 ¥3.87 ¥3.77 ¥3.78 12 638 200
Apr 11, 2024 ¥3.87 ¥3.88 ¥3.81 ¥3.84 12 854 534
Apr 10, 2024 ¥3.87 ¥3.93 ¥3.82 ¥3.87 17 919 725
Apr 09, 2024 ¥3.87 ¥3.90 ¥3.79 ¥3.90 16 012 336
Apr 08, 2024 ¥3.87 ¥3.91 ¥3.80 ¥3.80 15 375 400
Apr 03, 2024 ¥3.79 ¥3.92 ¥3.79 ¥3.90 13 636 019
Apr 02, 2024 ¥3.79 ¥3.90 ¥3.79 ¥3.88 14 906 319
Apr 01, 2024 ¥3.79 ¥3.87 ¥3.79 ¥3.87 15 614 854
Mar 29, 2024 ¥3.79 ¥3.82 ¥3.77 ¥3.81 12 053 955
Mar 28, 2024 ¥3.79 ¥3.83 ¥3.73 ¥3.80 14 157 340
Mar 27, 2024 ¥3.79 ¥3.84 ¥3.75 ¥3.75 15 067 096
Mar 26, 2024 ¥3.79 ¥3.83 ¥3.75 ¥3.80 15 797 700
Mar 25, 2024 ¥3.88 ¥3.90 ¥3.80 ¥3.80 15 635 275
Mar 22, 2024 ¥3.95 ¥3.96 ¥3.85 ¥3.88 19 060 844
Mar 21, 2024 ¥4.00 ¥4.01 ¥3.94 ¥3.96 13 557 641
Click to get the best stock tips daily for free!

About Guizhou Xinbang Pharmaceutical Co.,Ltd.

Guizhou Xinbang Pharmaceutical Co.Ltd. Guizhou Xinbang Pharmaceutical Co., Ltd. engages in the research, development, manufacture, and sale of Chinese herbal medicines and biological drugs in China and internationally. It offers cardiovascular and cerebrovascular, digestive system, endocrine, tumor and immune regulation, blood system, rheumatism and rheumatoid, urinary system, antipyretic analgesic, cold medication, gynecological treatment, and anti-infective drugs. The company was fo... 002390.SZ Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT