Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
¥4.05
+0.0200 (+0.496%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥3.60 ¥4.10 Thursday, 9th May 2024 002390.SZ stock ended at ¥4.05. This is 0.496% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 4.59% from a day low at ¥3.92 to a day high of ¥4.10.
90 days ¥3.60 ¥4.10
52 weeks ¥3.18 ¥5.00

Historical Guizhou Xinbang Pharmaceutical Co.,Ltd. prices

Date Open High Low Close Volume
Aug 17, 2023 ¥4.61 ¥4.66 ¥4.58 ¥4.64 10 551 312
Aug 16, 2023 ¥4.66 ¥4.70 ¥4.62 ¥4.63 9 794 097
Aug 15, 2023 ¥4.63 ¥4.70 ¥4.58 ¥4.67 14 584 150
Aug 14, 2023 ¥4.60 ¥4.66 ¥4.55 ¥4.62 12 801 100
Aug 11, 2023 ¥4.61 ¥4.69 ¥4.61 ¥4.62 14 635 006
Aug 10, 2023 ¥4.65 ¥4.67 ¥4.59 ¥4.61 8 022 500
Aug 09, 2023 ¥4.60 ¥4.67 ¥4.58 ¥4.64 13 460 061
Aug 08, 2023 ¥4.60 ¥4.62 ¥4.56 ¥4.61 10 581 268
Aug 07, 2023 ¥4.66 ¥4.66 ¥4.55 ¥4.58 13 098 768
Aug 04, 2023 ¥4.71 ¥4.71 ¥4.64 ¥4.66 9 491 353
Aug 03, 2023 ¥4.61 ¥4.70 ¥4.60 ¥4.68 11 836 501
Aug 02, 2023 ¥4.68 ¥4.68 ¥4.58 ¥4.62 11 519 835
Aug 01, 2023 ¥4.68 ¥4.72 ¥4.65 ¥4.68 12 006 001
Jul 31, 2023 ¥4.65 ¥4.70 ¥4.64 ¥4.68 10 589 205
Jul 28, 2023 ¥4.61 ¥4.66 ¥4.60 ¥4.65 7 548 560
Jul 27, 2023 ¥4.62 ¥4.64 ¥4.61 ¥4.62 6 981 124
Jul 26, 2023 ¥4.63 ¥4.63 ¥4.59 ¥4.62 6 040 743
Jul 25, 2023 ¥4.58 ¥4.61 ¥4.58 ¥4.61 7 596 005
Jul 24, 2023 ¥4.55 ¥4.60 ¥4.55 ¥4.57 6 323 300
Jul 21, 2023 ¥4.53 ¥4.59 ¥4.52 ¥4.56 6 222 254
Jul 20, 2023 ¥4.55 ¥4.59 ¥4.52 ¥4.53 8 438 920
Jul 19, 2023 ¥4.56 ¥4.57 ¥4.53 ¥4.55 5 259 100
Jul 18, 2023 ¥4.55 ¥4.58 ¥4.52 ¥4.56 9 480 762
Jul 17, 2023 ¥4.60 ¥4.62 ¥4.53 ¥4.58 10 113 770
Jul 14, 2023 ¥4.62 ¥4.72 ¥4.57 ¥4.59 27 132 392
Click to get the best stock tips daily for free!

About Guizhou Xinbang Pharmaceutical Co.,Ltd.

Guizhou Xinbang Pharmaceutical Co.Ltd. Guizhou Xinbang Pharmaceutical Co., Ltd. engages in the research, development, manufacture, and sale of Chinese herbal medicines and biological drugs in China and internationally. It offers cardiovascular and cerebrovascular, digestive system, endocrine, tumor and immune regulation, blood system, rheumatism and rheumatoid, urinary system, antipyretic analgesic, cold medication, gynecological treatment, and anti-infective drugs. The company was fo... 002390.SZ Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT