Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
¥4.02
-0.0300 (-0.741%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥3.60 ¥4.10 Friday, 10th May 2024 002390.SZ stock ended at ¥4.02. This is 0.741% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.51% from a day low at ¥3.99 to a day high of ¥4.09.
90 days ¥3.60 ¥4.10
52 weeks ¥3.18 ¥5.00

Historical Guizhou Xinbang Pharmaceutical Co.,Ltd. prices

Date Open High Low Close Volume
Sep 22, 2023 ¥4.72 ¥4.78 ¥4.68 ¥4.77 12 556 086
Sep 21, 2023 ¥4.76 ¥4.76 ¥4.70 ¥4.71 10 046 200
Sep 20, 2023 ¥4.79 ¥4.81 ¥4.75 ¥4.76 12 553 900
Sep 19, 2023 ¥4.78 ¥4.81 ¥4.75 ¥4.76 12 580 801
Sep 18, 2023 ¥4.77 ¥4.79 ¥4.73 ¥4.77 16 202 293
Sep 15, 2023 ¥4.72 ¥4.78 ¥4.72 ¥4.76 18 103 328
Sep 14, 2023 ¥4.69 ¥4.75 ¥4.69 ¥4.72 11 003 700
Sep 13, 2023 ¥4.75 ¥4.76 ¥4.67 ¥4.70 12 719 278
Sep 12, 2023 ¥4.69 ¥4.77 ¥4.68 ¥4.74 15 315 817
Sep 11, 2023 ¥4.59 ¥4.72 ¥4.58 ¥4.69 14 520 278
Sep 08, 2023 ¥4.63 ¥4.63 ¥4.59 ¥4.59 6 711 777
Sep 07, 2023 ¥4.67 ¥4.69 ¥4.60 ¥4.61 10 318 700
Sep 06, 2023 ¥4.71 ¥4.72 ¥4.66 ¥4.68 8 490 531
Sep 05, 2023 ¥4.74 ¥4.76 ¥4.71 ¥4.72 8 975 900
Sep 04, 2023 ¥4.72 ¥4.76 ¥4.69 ¥4.74 9 400 274
Sep 01, 2023 ¥4.73 ¥4.75 ¥4.69 ¥4.73 9 710 736
Aug 31, 2023 ¥4.66 ¥4.75 ¥4.65 ¥4.74 18 342 517
Aug 30, 2023 ¥4.70 ¥4.72 ¥4.66 ¥4.68 15 011 219
Aug 29, 2023 ¥4.49 ¥4.72 ¥4.48 ¥4.70 38 758 349
Aug 28, 2023 ¥4.59 ¥4.62 ¥4.42 ¥4.43 15 800 905
Aug 25, 2023 ¥4.40 ¥4.48 ¥4.37 ¥4.39 8 309 500
Aug 24, 2023 ¥4.42 ¥4.44 ¥4.37 ¥4.40 6 071 200
Aug 23, 2023 ¥4.45 ¥4.46 ¥4.39 ¥4.40 7 794 500
Aug 22, 2023 ¥4.54 ¥4.55 ¥4.38 ¥4.44 16 913 145
Aug 21, 2023 ¥4.55 ¥4.60 ¥4.52 ¥4.53 10 536 100
Click to get the best stock tips daily for free!

About Guizhou Xinbang Pharmaceutical Co.,Ltd.

Guizhou Xinbang Pharmaceutical Co.Ltd. Guizhou Xinbang Pharmaceutical Co., Ltd. engages in the research, development, manufacture, and sale of Chinese herbal medicines and biological drugs in China and internationally. It offers cardiovascular and cerebrovascular, digestive system, endocrine, tumor and immune regulation, blood system, rheumatism and rheumatoid, urinary system, antipyretic analgesic, cold medication, gynecological treatment, and anti-infective drugs. The company was fo... 002390.SZ Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT