Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
¥4.05
+0.0200 (+0.496%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥3.60 ¥4.10 Thursday, 9th May 2024 002390.SZ stock ended at ¥4.05. This is 0.496% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 4.59% from a day low at ¥3.92 to a day high of ¥4.10.
90 days ¥3.60 ¥4.10
52 weeks ¥3.18 ¥5.00

Historical Guizhou Xinbang Pharmaceutical Co.,Ltd. prices

Date Open High Low Close Volume
Nov 02, 2023 ¥4.88 ¥4.90 ¥4.82 ¥4.83 15 659 567
Nov 01, 2023 ¥4.90 ¥4.90 ¥4.81 ¥4.87 16 795 190
Oct 31, 2023 ¥4.83 ¥4.91 ¥4.80 ¥4.88 29 719 050
Oct 30, 2023 ¥4.75 ¥4.86 ¥4.75 ¥4.83 25 253 523
Oct 27, 2023 ¥4.57 ¥4.85 ¥4.53 ¥4.84 34 547 328
Oct 26, 2023 ¥4.50 ¥4.57 ¥4.48 ¥4.56 13 080 504
Oct 25, 2023 ¥4.52 ¥4.57 ¥4.49 ¥4.51 14 402 352
Oct 24, 2023 ¥4.48 ¥4.55 ¥4.42 ¥4.51 11 722 388
Oct 23, 2023 ¥4.52 ¥4.54 ¥4.44 ¥4.47 13 549 737
Oct 20, 2023 ¥4.56 ¥4.60 ¥4.53 ¥4.55 10 380 600
Oct 19, 2023 ¥4.66 ¥4.67 ¥4.57 ¥4.58 13 090 400
Oct 18, 2023 ¥4.78 ¥4.80 ¥4.67 ¥4.67 15 180 800
Oct 17, 2023 ¥4.82 ¥4.84 ¥4.75 ¥4.80 15 538 300
Oct 16, 2023 ¥4.88 ¥4.92 ¥4.82 ¥4.84 15 564 009
Oct 13, 2023 ¥4.80 ¥4.87 ¥4.78 ¥4.85 18 799 500
Oct 12, 2023 ¥4.81 ¥4.86 ¥4.75 ¥4.81 19 421 719
Oct 11, 2023 ¥4.75 ¥4.83 ¥4.75 ¥4.77 16 940 219
Oct 10, 2023 ¥4.78 ¥4.81 ¥4.73 ¥4.74 13 160 600
Oct 09, 2023 ¥4.79 ¥4.83 ¥4.73 ¥4.76 8 415 275
Oct 06, 2023 ¥4.80 ¥4.80 ¥4.80 ¥4.80 0
Sep 28, 2023 ¥4.81 ¥4.84 ¥4.79 ¥4.80 15 025 329
Sep 27, 2023 ¥4.77 ¥4.83 ¥4.76 ¥4.82 15 087 304
Sep 26, 2023 ¥4.80 ¥4.82 ¥4.77 ¥4.77 11 375 144
Sep 25, 2023 ¥4.79 ¥4.84 ¥4.78 ¥4.80 20 546 765
Sep 22, 2023 ¥4.72 ¥4.78 ¥4.68 ¥4.77 12 556 086
Click to get the best stock tips daily for free!

About Guizhou Xinbang Pharmaceutical Co.,Ltd.

Guizhou Xinbang Pharmaceutical Co.Ltd. Guizhou Xinbang Pharmaceutical Co., Ltd. engages in the research, development, manufacture, and sale of Chinese herbal medicines and biological drugs in China and internationally. It offers cardiovascular and cerebrovascular, digestive system, endocrine, tumor and immune regulation, blood system, rheumatism and rheumatoid, urinary system, antipyretic analgesic, cold medication, gynecological treatment, and anti-infective drugs. The company was fo... 002390.SZ Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT