Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
¥4.05
+0.0200 (+0.496%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥3.60 ¥4.10 Thursday, 9th May 2024 002390.SZ stock ended at ¥4.05. This is 0.496% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 4.59% from a day low at ¥3.92 to a day high of ¥4.10.
90 days ¥3.60 ¥4.10
52 weeks ¥3.18 ¥5.00

Historical Guizhou Xinbang Pharmaceutical Co.,Ltd. prices

Date Open High Low Close Volume
Jul 13, 2023 ¥4.50 ¥4.61 ¥4.45 ¥4.60 18 505 323
Jul 12, 2023 ¥4.50 ¥4.52 ¥4.48 ¥4.48 7 669 336
Jul 11, 2023 ¥4.50 ¥4.51 ¥4.47 ¥4.50 5 441 200
Jul 10, 2023 ¥4.53 ¥4.53 ¥4.48 ¥4.49 6 377 864
Jul 07, 2023 ¥4.49 ¥4.55 ¥4.47 ¥4.50 8 767 672
Jul 06, 2023 ¥4.52 ¥4.56 ¥4.47 ¥4.49 10 110 145
Jul 05, 2023 ¥4.50 ¥4.58 ¥4.50 ¥4.54 14 154 930
Jul 04, 2023 ¥4.47 ¥4.51 ¥4.45 ¥4.48 9 514 595
Jul 03, 2023 ¥4.45 ¥4.54 ¥4.43 ¥4.48 13 945 500
Jun 30, 2023 ¥4.35 ¥4.44 ¥4.34 ¥4.43 12 141 604
Jun 29, 2023 ¥4.35 ¥4.39 ¥4.33 ¥4.36 8 806 627
Jun 28, 2023 ¥4.37 ¥4.41 ¥4.32 ¥4.36 11 602 150
Jun 27, 2023 ¥4.27 ¥4.33 ¥4.27 ¥4.30 8 166 700
Jun 26, 2023 ¥4.23 ¥4.32 ¥4.23 ¥4.28 13 545 698
Jun 21, 2023 ¥4.27 ¥4.32 ¥4.23 ¥4.23 9 309 700
Jun 20, 2023 ¥4.33 ¥4.36 ¥4.29 ¥4.29 8 184 700
Jun 19, 2023 ¥4.39 ¥4.40 ¥4.32 ¥4.32 8 355 484
Jun 16, 2023 ¥4.34 ¥4.41 ¥4.33 ¥4.37 13 286 981
Jun 15, 2023 ¥4.31 ¥4.34 ¥4.26 ¥4.33 10 619 028
Jun 14, 2023 ¥4.36 ¥4.37 ¥4.31 ¥4.31 10 921 665
Jun 13, 2023 ¥4.39 ¥4.40 ¥4.34 ¥4.35 11 313 641
Jun 12, 2023 ¥4.37 ¥4.43 ¥4.34 ¥4.39 12 967 075
Jun 09, 2023 ¥4.39 ¥4.42 ¥4.35 ¥4.39 16 955 816
Jun 08, 2023 ¥4.54 ¥4.54 ¥4.37 ¥4.39 23 050 809
Jun 07, 2023 ¥4.54 ¥4.58 ¥4.53 ¥4.54 6 956 400
Click to get the best stock tips daily for free!

About Guizhou Xinbang Pharmaceutical Co.,Ltd.

Guizhou Xinbang Pharmaceutical Co.Ltd. Guizhou Xinbang Pharmaceutical Co., Ltd. engages in the research, development, manufacture, and sale of Chinese herbal medicines and biological drugs in China and internationally. It offers cardiovascular and cerebrovascular, digestive system, endocrine, tumor and immune regulation, blood system, rheumatism and rheumatoid, urinary system, antipyretic analgesic, cold medication, gynecological treatment, and anti-infective drugs. The company was fo... 002390.SZ Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT