Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
¥4.02
-0.0300 (-0.741%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥3.60 ¥4.10 Friday, 10th May 2024 002390.SZ stock ended at ¥4.02. This is 0.741% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.51% from a day low at ¥3.99 to a day high of ¥4.09.
90 days ¥3.60 ¥4.10
52 weeks ¥3.18 ¥5.00

Historical Guizhou Xinbang Pharmaceutical Co.,Ltd. prices

Date Open High Low Close Volume
Jun 07, 2023 ¥4.54 ¥4.58 ¥4.53 ¥4.54 6 956 400
Jun 06, 2023 ¥4.62 ¥4.62 ¥4.55 ¥4.55 12 329 229
Jun 05, 2023 ¥4.65 ¥4.65 ¥4.61 ¥4.63 8 243 600
Jun 02, 2023 ¥4.61 ¥4.65 ¥4.60 ¥4.63 8 566 500
Jun 01, 2023 ¥4.64 ¥4.66 ¥4.59 ¥4.61 10 043 460
May 31, 2023 ¥4.67 ¥4.70 ¥4.63 ¥4.64 7 414 268
May 30, 2023 ¥4.67 ¥4.69 ¥4.62 ¥4.68 9 279 500
May 29, 2023 ¥4.73 ¥4.78 ¥4.69 ¥4.72 9 487 300
May 26, 2023 ¥4.64 ¥4.74 ¥4.61 ¥4.73 13 355 231
May 25, 2023 ¥4.66 ¥4.68 ¥4.59 ¥4.63 10 416 088
May 24, 2023 ¥4.71 ¥4.72 ¥4.62 ¥4.68 9 787 850
May 23, 2023 ¥4.73 ¥4.79 ¥4.71 ¥4.71 15 396 899
May 22, 2023 ¥4.68 ¥4.74 ¥4.67 ¥4.72 12 282 803
May 19, 2023 ¥4.64 ¥4.69 ¥4.60 ¥4.68 10 588 636
May 18, 2023 ¥4.66 ¥4.69 ¥4.64 ¥4.65 10 444 618
May 17, 2023 ¥4.62 ¥4.68 ¥4.57 ¥4.67 12 459 126
May 16, 2023 ¥4.66 ¥4.66 ¥4.61 ¥4.62 11 399 357
May 15, 2023 ¥4.65 ¥4.68 ¥4.57 ¥4.66 16 006 903
May 12, 2023 ¥4.68 ¥4.71 ¥4.66 ¥4.66 12 460 523
May 11, 2023 ¥4.69 ¥4.74 ¥4.68 ¥4.70 14 152 591
May 10, 2023 ¥4.71 ¥4.73 ¥4.67 ¥4.69 11 983 435
May 09, 2023 ¥4.77 ¥4.78 ¥4.69 ¥4.71 16 067 294
May 08, 2023 ¥4.79 ¥4.85 ¥4.75 ¥4.77 17 088 222
May 05, 2023 ¥4.89 ¥4.91 ¥4.76 ¥4.80 17 430 474
May 04, 2023 ¥4.80 ¥4.94 ¥4.76 ¥4.89 23 738 298
Click to get the best stock tips daily for free!

About Guizhou Xinbang Pharmaceutical Co.,Ltd.

Guizhou Xinbang Pharmaceutical Co.Ltd. Guizhou Xinbang Pharmaceutical Co., Ltd. engages in the research, development, manufacture, and sale of Chinese herbal medicines and biological drugs in China and internationally. It offers cardiovascular and cerebrovascular, digestive system, endocrine, tumor and immune regulation, blood system, rheumatism and rheumatoid, urinary system, antipyretic analgesic, cold medication, gynecological treatment, and anti-infective drugs. The company was fo... 002390.SZ Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT