Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
¥4.05
+0.0200 (+0.496%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥3.60 ¥4.10 Thursday, 9th May 2024 002390.SZ stock ended at ¥4.05. This is 0.496% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 4.59% from a day low at ¥3.92 to a day high of ¥4.10.
90 days ¥3.60 ¥4.10
52 weeks ¥3.18 ¥5.00

Historical Guizhou Xinbang Pharmaceutical Co.,Ltd. prices

Date Open High Low Close Volume
Dec 24, 2021 ¥6.77 ¥7.17 ¥6.66 ¥7.09 51 239 877
Dec 23, 2021 ¥7.11 ¥7.23 ¥6.76 ¥6.80 50 072 279
Dec 22, 2021 ¥6.77 ¥7.13 ¥6.75 ¥7.09 43 326 823
Dec 21, 2021 ¥6.76 ¥6.78 ¥6.63 ¥6.76 17 493 488
Dec 20, 2021 ¥6.61 ¥6.95 ¥6.60 ¥6.74 30 810 574
Dec 17, 2021 ¥6.49 ¥6.70 ¥6.49 ¥6.66 14 582 615
Dec 16, 2021 ¥6.56 ¥6.62 ¥6.50 ¥6.59 10 328 420
Dec 15, 2021 ¥6.77 ¥6.78 ¥6.59 ¥6.60 17 819 077
Dec 14, 2021 ¥6.62 ¥6.78 ¥6.59 ¥6.74 15 446 064
Dec 13, 2021 ¥6.70 ¥6.75 ¥6.60 ¥6.62 17 185 306
Dec 10, 2021 ¥6.79 ¥6.82 ¥6.67 ¥6.68 15 261 591
Dec 09, 2021 ¥6.59 ¥6.80 ¥6.56 ¥6.80 28 885 461
Dec 08, 2021 ¥6.71 ¥6.72 ¥6.56 ¥6.61 18 341 387
Dec 07, 2021 ¥6.67 ¥6.85 ¥6.62 ¥6.69 16 421 492
Dec 06, 2021 ¥6.82 ¥6.87 ¥6.64 ¥6.65 18 278 400
Dec 03, 2021 ¥6.67 ¥7.03 ¥6.43 ¥6.85 37 763 001
Dec 02, 2021 ¥6.71 ¥7.00 ¥6.66 ¥6.72 22 778 080
Dec 01, 2021 ¥6.78 ¥6.79 ¥6.58 ¥6.69 17 630 828
Nov 30, 2021 ¥6.78 ¥6.84 ¥6.66 ¥6.77 16 208 395
Nov 29, 2021 ¥6.99 ¥7.15 ¥6.77 ¥6.79 26 456 043
Nov 26, 2021 ¥7.20 ¥7.27 ¥6.81 ¥6.91 27 120 959
Nov 25, 2021 ¥6.98 ¥7.36 ¥6.96 ¥7.25 22 497 540
Nov 24, 2021 ¥6.96 ¥7.02 ¥6.88 ¥6.98 8 040 149
Nov 23, 2021 ¥6.90 ¥7.01 ¥6.80 ¥6.95 17 950 403
Nov 22, 2021 ¥6.93 ¥6.93 ¥6.93 ¥6.93 0
Click to get the best stock tips daily for free!

About Guizhou Xinbang Pharmaceutical Co.,Ltd.

Guizhou Xinbang Pharmaceutical Co.Ltd. Guizhou Xinbang Pharmaceutical Co., Ltd. engages in the research, development, manufacture, and sale of Chinese herbal medicines and biological drugs in China and internationally. It offers cardiovascular and cerebrovascular, digestive system, endocrine, tumor and immune regulation, blood system, rheumatism and rheumatoid, urinary system, antipyretic analgesic, cold medication, gynecological treatment, and anti-infective drugs. The company was fo... 002390.SZ Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT