Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
¥4.05
+0.0200 (+0.496%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥3.60 ¥4.10 Thursday, 9th May 2024 002390.SZ stock ended at ¥4.05. This is 0.496% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 4.59% from a day low at ¥3.92 to a day high of ¥4.10.
90 days ¥3.60 ¥4.10
52 weeks ¥3.18 ¥5.00

Historical Guizhou Xinbang Pharmaceutical Co.,Ltd. prices

Date Open High Low Close Volume
Feb 22, 2024 ¥3.93 ¥3.95 ¥3.87 ¥3.93 15 597 257
Feb 21, 2024 ¥3.88 ¥4.00 ¥3.83 ¥3.90 22 741 792
Feb 20, 2024 ¥3.85 ¥3.93 ¥3.76 ¥3.88 20 473 056
Feb 19, 2024 ¥4.01 ¥4.04 ¥3.80 ¥3.85 38 768 467
Feb 17, 2024 ¥3.97 ¥3.97 ¥3.97 ¥3.97 0
Feb 09, 2024 ¥3.97 ¥3.97 ¥3.97 ¥3.97 0
Feb 08, 2024 ¥3.80 ¥4.02 ¥3.80 ¥3.97 39 960 920
Feb 07, 2024 ¥3.68 ¥3.84 ¥3.65 ¥3.80 35 908 838
Feb 06, 2024 ¥3.38 ¥3.74 ¥3.30 ¥3.69 36 875 265
Feb 05, 2024 ¥3.45 ¥3.53 ¥3.18 ¥3.41 40 028 316
Feb 02, 2024 ¥3.66 ¥3.71 ¥3.36 ¥3.48 27 949 225
Feb 01, 2024 ¥3.73 ¥3.75 ¥3.61 ¥3.66 18 256 000
Jan 31, 2024 ¥3.84 ¥3.88 ¥3.69 ¥3.70 23 694 000
Jan 30, 2024 ¥3.94 ¥3.98 ¥3.87 ¥3.88 14 722 100
Jan 29, 2024 ¥4.05 ¥4.09 ¥3.96 ¥3.98 13 710 100
Jan 26, 2024 ¥4.05 ¥4.13 ¥4.02 ¥4.04 17 373 800
Jan 25, 2024 ¥3.96 ¥4.08 ¥3.94 ¥4.06 17 165 400
Jan 24, 2024 ¥3.91 ¥3.98 ¥3.81 ¥3.96 18 079 862
Jan 23, 2024 ¥3.84 ¥3.93 ¥3.79 ¥3.91 23 339 760
Jan 22, 2024 ¥4.07 ¥4.07 ¥3.79 ¥3.83 24 210 555
Jan 19, 2024 ¥4.10 ¥4.14 ¥4.07 ¥4.08 13 066 064
Jan 18, 2024 ¥4.15 ¥4.18 ¥4.00 ¥4.12 23 980 700
Jan 17, 2024 ¥4.26 ¥4.30 ¥4.18 ¥4.18 14 016 600
Jan 16, 2024 ¥4.32 ¥4.32 ¥4.21 ¥4.27 19 352 400
Jan 15, 2024 ¥4.26 ¥4.34 ¥4.23 ¥4.32 15 652 788
Click to get the best stock tips daily for free!

About Guizhou Xinbang Pharmaceutical Co.,Ltd.

Guizhou Xinbang Pharmaceutical Co.Ltd. Guizhou Xinbang Pharmaceutical Co., Ltd. engages in the research, development, manufacture, and sale of Chinese herbal medicines and biological drugs in China and internationally. It offers cardiovascular and cerebrovascular, digestive system, endocrine, tumor and immune regulation, blood system, rheumatism and rheumatoid, urinary system, antipyretic analgesic, cold medication, gynecological treatment, and anti-infective drugs. The company was fo... 002390.SZ Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT