Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
¥4.02
-0.0300 (-0.741%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥3.60 ¥4.10 Friday, 10th May 2024 002390.SZ stock ended at ¥4.02. This is 0.741% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.51% from a day low at ¥3.99 to a day high of ¥4.09.
90 days ¥3.60 ¥4.10
52 weeks ¥3.18 ¥5.00

Historical Guizhou Xinbang Pharmaceutical Co.,Ltd. prices

Date Open High Low Close Volume
Dec 08, 2023 ¥4.75 ¥4.76 ¥4.68 ¥4.69 17 877 051
Dec 07, 2023 ¥4.82 ¥4.85 ¥4.71 ¥4.73 20 480 114
Dec 06, 2023 ¥4.83 ¥4.89 ¥4.77 ¥4.83 16 468 700
Dec 05, 2023 ¥4.88 ¥4.92 ¥4.84 ¥4.84 19 430 900
Dec 04, 2023 ¥4.92 ¥4.94 ¥4.86 ¥4.88 15 881 250
Dec 01, 2023 ¥4.98 ¥4.99 ¥4.91 ¥4.91 15 426 815
Nov 30, 2023 ¥4.87 ¥4.96 ¥4.86 ¥4.95 19 284 200
Nov 29, 2023 ¥4.93 ¥4.96 ¥4.87 ¥4.88 13 617 064
Nov 28, 2023 ¥4.90 ¥4.96 ¥4.82 ¥4.95 18 420 639
Nov 27, 2023 ¥4.98 ¥4.99 ¥4.89 ¥4.90 20 677 013
Nov 24, 2023 ¥4.95 ¥4.99 ¥4.92 ¥4.96 23 686 695
Nov 23, 2023 ¥4.93 ¥4.97 ¥4.90 ¥4.94 18 274 500
Nov 22, 2023 ¥4.91 ¥4.96 ¥4.89 ¥4.90 15 821 906
Nov 21, 2023 ¥4.92 ¥5.00 ¥4.88 ¥4.94 33 395 496
Nov 20, 2023 ¥4.78 ¥4.95 ¥4.78 ¥4.93 34 530 756
Nov 17, 2023 ¥4.70 ¥4.78 ¥4.68 ¥4.78 17 410 900
Nov 16, 2023 ¥4.75 ¥4.77 ¥4.71 ¥4.72 13 829 900
Nov 15, 2023 ¥4.75 ¥4.80 ¥4.72 ¥4.74 10 812 300
Nov 14, 2023 ¥4.73 ¥4.79 ¥4.72 ¥4.74 13 648 550
Nov 13, 2023 ¥4.74 ¥4.77 ¥4.71 ¥4.74 13 681 245
Nov 10, 2023 ¥4.72 ¥4.82 ¥4.68 ¥4.76 14 262 900
Nov 09, 2023 ¥4.80 ¥4.86 ¥4.71 ¥4.73 18 257 407
Nov 08, 2023 ¥4.77 ¥4.86 ¥4.75 ¥4.82 18 892 000
Nov 07, 2023 ¥4.82 ¥4.83 ¥4.77 ¥4.78 14 949 000
Nov 06, 2023 ¥4.80 ¥4.85 ¥4.79 ¥4.83 15 543 400
Click to get the best stock tips daily for free!

About Guizhou Xinbang Pharmaceutical Co.,Ltd.

Guizhou Xinbang Pharmaceutical Co.Ltd. Guizhou Xinbang Pharmaceutical Co., Ltd. engages in the research, development, manufacture, and sale of Chinese herbal medicines and biological drugs in China and internationally. It offers cardiovascular and cerebrovascular, digestive system, endocrine, tumor and immune regulation, blood system, rheumatism and rheumatoid, urinary system, antipyretic analgesic, cold medication, gynecological treatment, and anti-infective drugs. The company was fo... 002390.SZ Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT