Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
¥4.05
+0.0200 (+0.496%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥3.60 ¥4.10 Thursday, 9th May 2024 002390.SZ stock ended at ¥4.05. This is 0.496% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 4.59% from a day low at ¥3.92 to a day high of ¥4.10.
90 days ¥3.60 ¥4.10
52 weeks ¥3.18 ¥5.00

Historical Guizhou Xinbang Pharmaceutical Co.,Ltd. prices

Date Open High Low Close Volume
Jan 12, 2024 ¥4.31 ¥4.35 ¥4.26 ¥4.26 13 698 700
Jan 11, 2024 ¥4.29 ¥4.34 ¥4.26 ¥4.31 13 886 200
Jan 10, 2024 ¥4.28 ¥4.33 ¥4.24 ¥4.27 16 569 560
Jan 09, 2024 ¥4.32 ¥4.37 ¥4.27 ¥4.30 20 834 505
Jan 08, 2024 ¥4.45 ¥4.46 ¥4.32 ¥4.32 21 488 054
Jan 05, 2024 ¥4.53 ¥4.55 ¥4.45 ¥4.46 14 546 900
Jan 04, 2024 ¥4.56 ¥4.57 ¥4.50 ¥4.54 15 821 800
Jan 03, 2024 ¥4.55 ¥4.66 ¥4.52 ¥4.57 22 985 100
Jan 02, 2024 ¥4.46 ¥4.60 ¥4.44 ¥4.52 28 532 132
Dec 29, 2023 ¥4.42 ¥4.46 ¥4.40 ¥4.44 22 586 065
Dec 28, 2023 ¥4.43 ¥4.45 ¥4.36 ¥4.42 22 789 900
Dec 27, 2023 ¥4.41 ¥4.45 ¥4.38 ¥4.42 16 537 700
Dec 26, 2023 ¥4.49 ¥4.49 ¥4.39 ¥4.41 15 366 093
Dec 25, 2023 ¥4.48 ¥4.54 ¥4.45 ¥4.47 17 118 800
Dec 22, 2023 ¥4.63 ¥4.63 ¥4.48 ¥4.51 19 469 816
Dec 21, 2023 ¥4.56 ¥4.61 ¥4.51 ¥4.60 12 995 636
Dec 20, 2023 ¥4.63 ¥4.68 ¥4.59 ¥4.59 8 974 800
Dec 19, 2023 ¥4.66 ¥4.67 ¥4.58 ¥4.63 12 523 400
Dec 18, 2023 ¥4.67 ¥4.74 ¥4.63 ¥4.67 15 741 600
Dec 15, 2023 ¥4.75 ¥4.79 ¥4.66 ¥4.67 15 676 833
Dec 14, 2023 ¥4.86 ¥4.87 ¥4.76 ¥4.76 14 491 271
Dec 13, 2023 ¥4.78 ¥4.92 ¥4.76 ¥4.84 19 084 821
Dec 12, 2023 ¥4.79 ¥4.83 ¥4.77 ¥4.78 11 644 771
Dec 11, 2023 ¥4.68 ¥4.79 ¥4.64 ¥4.79 18 473 550
Dec 08, 2023 ¥4.75 ¥4.76 ¥4.68 ¥4.69 17 877 051
Click to get the best stock tips daily for free!

About Guizhou Xinbang Pharmaceutical Co.,Ltd.

Guizhou Xinbang Pharmaceutical Co.Ltd. Guizhou Xinbang Pharmaceutical Co., Ltd. engages in the research, development, manufacture, and sale of Chinese herbal medicines and biological drugs in China and internationally. It offers cardiovascular and cerebrovascular, digestive system, endocrine, tumor and immune regulation, blood system, rheumatism and rheumatoid, urinary system, antipyretic analgesic, cold medication, gynecological treatment, and anti-infective drugs. The company was fo... 002390.SZ Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT