SZCE:002397

Hunan Mendale Hometextile . Stock Price (Quote)

etoro logo Buy 002397
*Your capital is at risk
¥4.49
+0 (+0%)
At Close: Nov 18, 2025

Range Low Price High Price Comment
30 days ¥3.72 ¥4.68 Tuesday, 18th Nov 2025 002397.SZ stock ended at ¥4.49. During the day the stock fluctuated 5.01% from a day low at ¥4.39 to a day high of ¥4.61.
90 days ¥3.42 ¥4.68
52 weeks ¥2.55 ¥4.68

Historical Hunan Mendale Hometextile Co.,Ltd. prices

Date Open High Low Close Volume
Nov 18, 2025 ¥4.48 ¥4.61 ¥4.39 ¥4.49 19 637 300
Nov 17, 2025 ¥4.53 ¥4.56 ¥4.43 ¥4.49 20 358 400
Nov 14, 2025 ¥4.61 ¥4.68 ¥4.29 ¥4.52 38 014 219
Nov 13, 2025 ¥4.29 ¥4.56 ¥4.23 ¥4.52 37 107 398
Nov 12, 2025 ¥4.42 ¥4.42 ¥4.26 ¥4.29 22 292 800
Nov 11, 2025 ¥4.29 ¥4.43 ¥4.24 ¥4.40 24 362 679
Nov 10, 2025 ¥4.29 ¥4.34 ¥4.22 ¥4.27 12 345 300
Nov 07, 2025 ¥4.01 ¥4.32 ¥4.01 ¥4.32 16 970 817
Nov 06, 2025 ¥4.01 ¥4.36 ¥4.01 ¥4.28 18 667 341
Nov 05, 2025 ¥4.01 ¥4.37 ¥4.01 ¥4.33 15 118 399
Nov 04, 2025 ¥4.01 ¥4.38 ¥4.01 ¥4.34 23 932 722
Nov 03, 2025 ¥4.18 ¥4.31 ¥4.14 ¥4.27 26 817 800
Oct 31, 2025 ¥4.01 ¥4.18 ¥3.99 ¥4.17 28 214 872
Oct 30, 2025 ¥3.99 ¥4.17 ¥3.95 ¥4.03 33 143 549
Oct 29, 2025 ¥3.99 ¥3.99 ¥3.85 ¥3.95 18 051 393
Oct 28, 2025 ¥3.96 ¥4.00 ¥3.93 ¥3.96 13 880 904
Oct 27, 2025 ¥3.99 ¥3.99 ¥3.88 ¥3.94 23 994 800
Oct 24, 2025 ¥3.99 ¥4.06 ¥3.76 ¥3.98 19 805 912
Oct 23, 2025 ¥3.76 ¥4.02 ¥3.76 ¥4.00 23 513 410
Oct 22, 2025 ¥3.76 ¥4.06 ¥3.76 ¥3.96 30 556 603
Oct 21, 2025 ¥3.76 ¥4.01 ¥3.72 ¥4.00 39 786 486
Oct 20, 2025 ¥3.86 ¥3.95 ¥3.76 ¥3.95 34 091 700
Oct 17, 2025 ¥3.58 ¥3.92 ¥3.58 ¥3.86 43 470 677
Oct 16, 2025 ¥3.58 ¥3.79 ¥3.58 ¥3.75 19 951 983
Oct 15, 2025 ¥3.58 ¥3.70 ¥3.58 ¥3.70 15 536 500

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002397.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002397.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002397.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT HUNAN MENDALE HOMETEXTILE CO.,LTD.
Hunan Mendale Hometextile Co.,Ltd designs, manufactures, and sells home textiles products in China and internationally. It offers suites, quilts, mattresses, summer mats, blankets, and pillows. The name was formerly known as Changsha Mengjie Quilted Products Industry Co., Ltd and its changed name to Hunan Mendale Hometextile Co.,Ltd in January 2001. Hunan Mendale Hometextile Co.,Ltd was founded in 1956 and is based in Changsha, China....
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE