Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
¥14.33
-0.430 (-2.91%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥12.81 ¥16.12 Friday, 10th May 2024 002407.SZ stock ended at ¥14.33. This is 2.91% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.16% from a day low at ¥14.25 to a day high of ¥14.70.
90 days ¥12.58 ¥16.38
52 weeks ¥10.05 ¥22.30

Historical Do-Fluoride Chemicals Co.,Ltd. prices

Date Open High Low Close Volume
Feb 05, 2022 ¥41.43 ¥41.43 ¥41.43 ¥41.43 0
Jan 28, 2022 ¥42.39 ¥42.49 ¥40.46 ¥41.46 35 760 838
Jan 27, 2022 ¥43.50 ¥44.13 ¥41.68 ¥41.70 30 825 603
Jan 26, 2022 ¥43.78 ¥44.30 ¥42.70 ¥43.91 32 896 768
Jan 25, 2022 ¥41.80 ¥44.44 ¥41.54 ¥43.44 51 945 887
Jan 24, 2022 ¥40.80 ¥42.56 ¥39.85 ¥41.85 33 233 689
Jan 21, 2022 ¥39.99 ¥41.88 ¥39.09 ¥40.98 39 037 121
Jan 20, 2022 ¥40.36 ¥41.60 ¥39.34 ¥39.91 34 241 716
Jan 19, 2022 ¥40.72 ¥40.72 ¥38.60 ¥38.95 26 086 324
Jan 18, 2022 ¥41.73 ¥41.79 ¥40.53 ¥40.75 18 995 925
Jan 17, 2022 ¥41.20 ¥41.80 ¥40.79 ¥41.73 18 596 856
Jan 14, 2022 ¥40.56 ¥42.28 ¥40.42 ¥41.64 18 049 058
Jan 13, 2022 ¥42.49 ¥42.49 ¥40.89 ¥40.94 21 844 254
Jan 12, 2022 ¥41.68 ¥42.68 ¥41.67 ¥42.56 24 414 913
Jan 11, 2022 ¥41.50 ¥41.70 ¥40.70 ¥41.26 12 629 298
Jan 10, 2022 ¥41.50 ¥42.35 ¥41.24 ¥41.39 15 318 460
Jan 07, 2022 ¥41.74 ¥42.37 ¥40.81 ¥41.78 20 159 077
Jan 06, 2022 ¥41.02 ¥41.99 ¥40.62 ¥41.78 17 716 568
Jan 05, 2022 ¥42.35 ¥42.58 ¥40.52 ¥41.10 24 474 151
Jan 04, 2022 ¥45.25 ¥45.38 ¥42.86 ¥42.91 28 593 246
Jan 03, 2022 ¥44.99 ¥44.99 ¥44.99 ¥44.99 0
Dec 31, 2021 ¥44.29 ¥45.15 ¥44.27 ¥44.99 19 430 769
Dec 30, 2021 ¥44.37 ¥44.88 ¥43.94 ¥44.37 16 129 395
Dec 29, 2021 ¥44.78 ¥45.14 ¥44.13 ¥44.33 21 279 005
Dec 28, 2021 ¥43.43 ¥44.80 ¥42.86 ¥44.70 27 742 820
Click to get the best stock tips daily for free!

About Do-Fluoride Chemicals Co.,Ltd.

Do-Fluoride New Materials Co., Ltd. engages in the research and development, production, and sale of inorganic fluorides, electronic chemicals, lithium-ion batteries, and materials in China and internationally. The company offers smelting grade fluorides, such as anhydrous aluminum and hydrogen fluorides, synthetic cryolite, and granulated synthetic cryolite; sodium fluoride and fluosilicate, potassium fluoaluminate and borofluoride, and anhydrou... 002407.SZ Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT