KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
¥13.59
+0.260 (+1.95%)
At Close: Apr 26, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥12.81 ¥16.38 Friday, 26th Apr 2024 002407.SZ stock ended at ¥13.59. This is 1.95% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 8.19% from a day low at ¥12.94 to a day high of ¥14.00.
90 days ¥10.05 ¥16.38
52 weeks ¥10.05 ¥22.30

Historical Do-Fluoride Chemicals Co.,Ltd. prices

Date Open High Low Close Volume
Apr 26, 2024 ¥14.00 ¥14.00 ¥12.94 ¥13.59 28 405 285
Apr 25, 2024 ¥14.00 ¥14.00 ¥13.10 ¥13.33 19 006 461
Apr 24, 2024 ¥14.00 ¥14.00 ¥12.81 ¥13.26 17 534 988
Apr 23, 2024 ¥14.00 ¥14.00 ¥13.10 ¥13.15 16 137 304
Apr 22, 2024 ¥14.00 ¥14.00 ¥13.35 ¥13.37 19 443 826
Apr 19, 2024 ¥15.30 ¥15.30 ¥13.75 ¥13.80 18 882 379
Apr 18, 2024 ¥15.30 ¥15.30 ¥13.62 ¥14.06 25 040 859
Apr 17, 2024 ¥15.30 ¥15.30 ¥13.56 ¥13.98 26 059 565
Apr 16, 2024 ¥15.30 ¥15.30 ¥13.38 ¥13.39 34 287 113
Apr 15, 2024 ¥15.30 ¥15.30 ¥13.97 ¥14.22 36 466 402
Apr 12, 2024 ¥15.18 ¥15.40 ¥14.60 ¥14.62 53 651 637
Apr 11, 2024 ¥15.18 ¥15.84 ¥15.18 ¥15.57 39 275 504
Apr 10, 2024 ¥15.18 ¥16.12 ¥15.18 ¥15.88 52 142 153
Apr 09, 2024 ¥15.18 ¥16.33 ¥14.84 ¥16.30 85 795 295
Apr 08, 2024 ¥15.18 ¥16.18 ¥15.01 ¥15.05 60 199 769
Apr 03, 2024 ¥14.30 ¥16.38 ¥14.30 ¥15.40 80 426 814
Apr 02, 2024 ¥14.30 ¥15.49 ¥14.30 ¥15.18 69 800 637
Apr 01, 2024 ¥14.30 ¥14.64 ¥14.20 ¥14.47 26 940 338
Mar 29, 2024 ¥13.91 ¥14.57 ¥13.91 ¥14.18 27 434 195
Mar 28, 2024 ¥13.91 ¥14.74 ¥13.91 ¥14.30 30 072 029
Mar 27, 2024 ¥13.91 ¥14.88 ¥13.91 ¥14.32 39 301 227
Mar 26, 2024 ¥13.91 ¥15.18 ¥13.86 ¥14.98 52 796 264
Mar 25, 2024 ¥14.16 ¥14.36 ¥13.91 ¥13.94 19 527 474
Mar 22, 2024 ¥14.85 ¥14.85 ¥14.30 ¥14.32 25 780 837
Mar 21, 2024 ¥14.77 ¥15.24 ¥14.77 ¥14.85 32 376 086
Click to get the best stock tips daily for free!

About Do-Fluoride Chemicals Co.,Ltd.

Do-Fluoride New Materials Co., Ltd. engages in the research and development, production, and sale of inorganic fluorides, electronic chemicals, lithium-ion batteries, and materials in China and internationally. The company offers smelting grade fluorides, such as anhydrous aluminum and hydrogen fluorides, synthetic cryolite, and granulated synthetic cryolite; sodium fluoride and fluosilicate, potassium fluoaluminate and borofluoride, and anhydrou... 002407.SZ Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT