Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
¥14.33
-0.430 (-2.91%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥12.81 ¥16.12 Friday, 10th May 2024 002407.SZ stock ended at ¥14.33. This is 2.91% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.16% from a day low at ¥14.25 to a day high of ¥14.70.
90 days ¥12.58 ¥16.38
52 weeks ¥10.05 ¥22.30

Historical Do-Fluoride Chemicals Co.,Ltd. prices

Date Open High Low Close Volume
Dec 08, 2023 ¥15.29 ¥15.33 ¥14.94 ¥14.98 9 208 882
Dec 07, 2023 ¥15.15 ¥15.31 ¥14.87 ¥15.20 13 761 020
Dec 06, 2023 ¥14.81 ¥15.49 ¥14.72 ¥15.26 19 905 170
Dec 05, 2023 ¥14.87 ¥15.12 ¥14.80 ¥14.82 9 048 277
Dec 04, 2023 ¥15.03 ¥15.15 ¥14.89 ¥14.95 8 264 740
Dec 01, 2023 ¥15.00 ¥15.13 ¥14.71 ¥15.06 12 453 376
Nov 30, 2023 ¥15.11 ¥15.27 ¥14.94 ¥14.99 12 061 479
Nov 29, 2023 ¥15.53 ¥15.55 ¥15.10 ¥15.16 9 664 318
Nov 28, 2023 ¥15.40 ¥15.58 ¥15.24 ¥15.55 7 099 730
Nov 27, 2023 ¥15.64 ¥15.65 ¥15.35 ¥15.45 7 748 308
Nov 24, 2023 ¥16.12 ¥16.12 ¥15.60 ¥15.66 12 625 740
Nov 23, 2023 ¥15.77 ¥16.18 ¥15.70 ¥16.14 11 269 206
Nov 22, 2023 ¥16.14 ¥16.21 ¥15.77 ¥15.77 11 988 875
Nov 21, 2023 ¥16.34 ¥16.40 ¥16.16 ¥16.19 8 069 217
Nov 20, 2023 ¥16.28 ¥16.46 ¥16.06 ¥16.35 11 124 579
Nov 17, 2023 ¥16.12 ¥16.32 ¥16.05 ¥16.27 8 745 196
Nov 16, 2023 ¥16.32 ¥16.35 ¥16.12 ¥16.13 10 237 674
Nov 15, 2023 ¥16.12 ¥16.51 ¥16.12 ¥16.40 19 659 120
Nov 14, 2023 ¥16.01 ¥16.11 ¥15.92 ¥16.04 6 995 451
Nov 13, 2023 ¥16.02 ¥16.14 ¥15.91 ¥16.01 6 808 336
Nov 10, 2023 ¥16.10 ¥16.14 ¥15.94 ¥16.03 5 460 533
Nov 09, 2023 ¥16.23 ¥16.29 ¥16.10 ¥16.14 7 946 021
Nov 08, 2023 ¥16.11 ¥16.24 ¥16.03 ¥16.16 8 408 875
Nov 07, 2023 ¥16.26 ¥16.26 ¥16.06 ¥16.16 9 039 637
Nov 06, 2023 ¥15.88 ¥16.39 ¥15.88 ¥16.27 15 364 158
Click to get the best stock tips daily for free!

About Do-Fluoride Chemicals Co.,Ltd.

Do-Fluoride New Materials Co., Ltd. engages in the research and development, production, and sale of inorganic fluorides, electronic chemicals, lithium-ion batteries, and materials in China and internationally. The company offers smelting grade fluorides, such as anhydrous aluminum and hydrogen fluorides, synthetic cryolite, and granulated synthetic cryolite; sodium fluoride and fluosilicate, potassium fluoaluminate and borofluoride, and anhydrou... 002407.SZ Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT