Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
¥14.33
-0.430 (-2.91%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥12.81 ¥16.12 Friday, 10th May 2024 002407.SZ stock ended at ¥14.33. This is 2.91% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.16% from a day low at ¥14.25 to a day high of ¥14.70.
90 days ¥12.58 ¥16.38
52 weeks ¥10.05 ¥22.30

Historical Do-Fluoride Chemicals Co.,Ltd. prices

Date Open High Low Close Volume
Aug 18, 2023 ¥17.21 ¥17.42 ¥17.05 ¥17.06 10 449 270
Aug 17, 2023 ¥17.04 ¥17.15 ¥16.75 ¥17.09 11 352 112
Aug 16, 2023 ¥17.34 ¥17.59 ¥17.02 ¥17.04 12 127 745
Aug 15, 2023 ¥17.76 ¥17.85 ¥17.36 ¥17.43 9 865 263
Aug 14, 2023 ¥17.75 ¥17.78 ¥17.31 ¥17.76 13 832 429
Aug 11, 2023 ¥18.39 ¥18.48 ¥17.94 ¥17.97 16 790 684
Aug 10, 2023 ¥18.50 ¥18.73 ¥18.35 ¥18.39 10 391 511
Aug 09, 2023 ¥19.00 ¥19.20 ¥18.50 ¥18.51 19 507 321
Aug 08, 2023 ¥18.49 ¥18.81 ¥18.10 ¥18.75 23 950 547
Aug 07, 2023 ¥19.01 ¥19.04 ¥18.30 ¥18.49 35 079 479
Aug 04, 2023 ¥19.20 ¥19.34 ¥18.97 ¥19.01 16 484 109
Aug 03, 2023 ¥19.11 ¥19.23 ¥18.95 ¥19.06 14 290 574
Aug 02, 2023 ¥19.46 ¥19.60 ¥19.11 ¥19.15 18 029 717
Aug 01, 2023 ¥19.59 ¥19.66 ¥19.36 ¥19.46 10 341 527
Jul 31, 2023 ¥19.24 ¥20.00 ¥19.19 ¥19.60 27 100 013
Jul 28, 2023 ¥18.87 ¥19.12 ¥18.71 ¥19.09 9 294 347
Jul 27, 2023 ¥19.15 ¥19.28 ¥18.83 ¥18.88 10 087 692
Jul 26, 2023 ¥19.12 ¥19.24 ¥19.02 ¥19.15 8 236 869
Jul 25, 2023 ¥18.80 ¥19.27 ¥18.70 ¥19.12 16 052 024
Jul 24, 2023 ¥19.09 ¥19.10 ¥18.38 ¥18.62 18 625 437
Jul 21, 2023 ¥19.22 ¥19.63 ¥18.73 ¥19.20 16 549 106
Jul 20, 2023 ¥19.09 ¥19.95 ¥19.09 ¥19.39 22 427 623
Jul 19, 2023 ¥19.31 ¥19.39 ¥19.00 ¥19.09 11 627 352
Jul 18, 2023 ¥19.34 ¥19.48 ¥19.11 ¥19.39 11 950 295
Jul 17, 2023 ¥19.47 ¥19.50 ¥19.19 ¥19.34 12 944 544
Click to get the best stock tips daily for free!

About Do-Fluoride Chemicals Co.,Ltd.

Do-Fluoride New Materials Co., Ltd. engages in the research and development, production, and sale of inorganic fluorides, electronic chemicals, lithium-ion batteries, and materials in China and internationally. The company offers smelting grade fluorides, such as anhydrous aluminum and hydrogen fluorides, synthetic cryolite, and granulated synthetic cryolite; sodium fluoride and fluosilicate, potassium fluoaluminate and borofluoride, and anhydrou... 002407.SZ Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT