Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
¥14.33
-0.430 (-2.91%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥12.81 ¥16.12 Friday, 10th May 2024 002407.SZ stock ended at ¥14.33. This is 2.91% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.16% from a day low at ¥14.25 to a day high of ¥14.70.
90 days ¥12.58 ¥16.38
52 weeks ¥10.05 ¥22.30

Historical Do-Fluoride Chemicals Co.,Ltd. prices

Date Open High Low Close Volume
Jun 07, 2023 ¥19.94 ¥20.05 ¥19.53 ¥19.61 8 898 955
Jun 06, 2023 ¥20.32 ¥20.32 ¥19.86 ¥19.92 9 166 811
Jun 05, 2023 ¥20.65 ¥20.70 ¥20.24 ¥20.34 7 516 718
Jun 02, 2023 ¥19.81 ¥20.62 ¥19.75 ¥20.47 14 768 525
Jun 01, 2023 ¥20.00 ¥20.38 ¥19.81 ¥19.92 9 239 798
May 31, 2023 ¥20.26 ¥20.33 ¥19.82 ¥20.00 7 913 540
May 30, 2023 ¥19.98 ¥20.30 ¥19.85 ¥20.26 9 829 830
May 29, 2023 ¥20.37 ¥20.40 ¥19.90 ¥20.02 8 982 085
May 26, 2023 ¥20.55 ¥20.64 ¥19.98 ¥20.27 10 565 176
May 25, 2023 ¥20.80 ¥20.95 ¥20.39 ¥20.51 10 396 380
May 24, 2023 ¥20.78 ¥21.05 ¥20.60 ¥20.80 8 396 742
May 23, 2023 ¥20.98 ¥21.30 ¥20.85 ¥20.87 9 885 397
May 22, 2023 ¥21.06 ¥21.15 ¥20.70 ¥21.04 8 389 010
May 19, 2023 ¥21.17 ¥21.25 ¥20.80 ¥21.02 11 883 635
May 18, 2023 ¥21.18 ¥21.30 ¥20.70 ¥20.89 15 464 542
May 17, 2023 ¥21.70 ¥22.30 ¥20.93 ¥21.08 24 695 067
May 16, 2023 ¥20.99 ¥21.15 ¥20.68 ¥21.05 16 624 766
May 15, 2023 ¥19.85 ¥21.17 ¥19.82 ¥20.92 25 331 949
May 12, 2023 ¥20.25 ¥20.58 ¥19.78 ¥19.79 12 280 685
May 11, 2023 ¥19.60 ¥20.27 ¥19.48 ¥20.25 20 122 695
May 10, 2023 ¥19.05 ¥19.80 ¥18.97 ¥19.62 19 479 089
May 09, 2023 ¥19.24 ¥19.35 ¥18.91 ¥19.01 14 450 577
May 08, 2023 ¥19.20 ¥19.55 ¥19.03 ¥19.30 12 171 730
May 05, 2023 ¥20.02 ¥20.05 ¥19.15 ¥19.23 21 426 993
May 04, 2023 ¥20.19 ¥20.41 ¥19.92 ¥19.99 15 179 146
Click to get the best stock tips daily for free!

About Do-Fluoride Chemicals Co.,Ltd.

Do-Fluoride New Materials Co., Ltd. engages in the research and development, production, and sale of inorganic fluorides, electronic chemicals, lithium-ion batteries, and materials in China and internationally. The company offers smelting grade fluorides, such as anhydrous aluminum and hydrogen fluorides, synthetic cryolite, and granulated synthetic cryolite; sodium fluoride and fluosilicate, potassium fluoaluminate and borofluoride, and anhydrou... 002407.SZ Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT