Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
¥14.33
-0.430 (-2.91%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥12.81 ¥16.12 Friday, 10th May 2024 002407.SZ stock ended at ¥14.33. This is 2.91% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.16% from a day low at ¥14.25 to a day high of ¥14.70.
90 days ¥12.58 ¥16.38
52 weeks ¥10.05 ¥22.30

Historical Do-Fluoride Chemicals Co.,Ltd. prices

Date Open High Low Close Volume
Dec 27, 2021 ¥42.89 ¥43.60 ¥41.51 ¥43.20 18 728 580
Dec 24, 2021 ¥44.67 ¥44.75 ¥42.71 ¥42.83 22 960 849
Dec 23, 2021 ¥45.20 ¥45.39 ¥44.24 ¥44.51 21 379 029
Dec 22, 2021 ¥43.50 ¥45.41 ¥43.48 ¥44.99 38 954 275
Dec 21, 2021 ¥42.87 ¥43.50 ¥42.35 ¥43.34 21 435 795
Dec 20, 2021 ¥43.61 ¥44.61 ¥42.64 ¥43.00 29 326 351
Dec 17, 2021 ¥45.18 ¥45.55 ¥43.65 ¥43.65 37 522 797
Dec 16, 2021 ¥47.28 ¥47.39 ¥45.01 ¥45.71 43 053 074
Dec 15, 2021 ¥47.20 ¥47.80 ¥46.90 ¥47.22 19 716 128
Dec 14, 2021 ¥48.14 ¥48.32 ¥47.00 ¥47.19 27 039 774
Dec 13, 2021 ¥49.00 ¥49.00 ¥47.30 ¥48.33 30 526 193
Dec 10, 2021 ¥46.77 ¥48.18 ¥46.70 ¥47.77 26 330 476
Dec 09, 2021 ¥47.90 ¥47.90 ¥47.01 ¥47.15 24 413 943
Dec 08, 2021 ¥47.41 ¥48.50 ¥47.40 ¥47.87 19 653 606
Dec 07, 2021 ¥49.80 ¥50.10 ¥46.80 ¥47.41 32 280 421
Dec 06, 2021 ¥49.90 ¥50.50 ¥49.52 ¥49.70 22 822 717
Dec 03, 2021 ¥50.03 ¥50.36 ¥48.97 ¥50.03 26 141 158
Dec 02, 2021 ¥48.10 ¥50.66 ¥48.09 ¥50.39 46 541 527
Dec 01, 2021 ¥48.00 ¥48.70 ¥47.66 ¥48.37 21 882 909
Nov 30, 2021 ¥48.70 ¥48.95 ¥47.50 ¥48.70 30 045 415
Nov 29, 2021 ¥46.76 ¥48.99 ¥46.30 ¥48.32 31 265 133
Nov 26, 2021 ¥47.75 ¥48.51 ¥47.11 ¥47.98 32 524 987
Nov 25, 2021 ¥48.94 ¥48.94 ¥47.00 ¥47.80 49 409 411
Nov 24, 2021 ¥51.00 ¥51.45 ¥50.00 ¥50.22 35 462 100
Nov 23, 2021 ¥53.00 ¥53.00 ¥51.16 ¥51.53 36 897 245
Click to get the best stock tips daily for free!

About Do-Fluoride Chemicals Co.,Ltd.

Do-Fluoride New Materials Co., Ltd. engages in the research and development, production, and sale of inorganic fluorides, electronic chemicals, lithium-ion batteries, and materials in China and internationally. The company offers smelting grade fluorides, such as anhydrous aluminum and hydrogen fluorides, synthetic cryolite, and granulated synthetic cryolite; sodium fluoride and fluosilicate, potassium fluoaluminate and borofluoride, and anhydrou... 002407.SZ Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT