Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
¥14.33
-0.430 (-2.91%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥12.81 ¥16.12 Friday, 10th May 2024 002407.SZ stock ended at ¥14.33. This is 2.91% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.16% from a day low at ¥14.25 to a day high of ¥14.70.
90 days ¥12.58 ¥16.38
52 weeks ¥10.05 ¥22.30

Historical Do-Fluoride Chemicals Co.,Ltd. prices

Date Open High Low Close Volume
Mar 29, 2024 ¥13.91 ¥14.57 ¥13.91 ¥14.18 27 434 195
Mar 28, 2024 ¥13.91 ¥14.74 ¥13.91 ¥14.30 30 072 029
Mar 27, 2024 ¥13.91 ¥14.88 ¥13.91 ¥14.32 39 301 227
Mar 26, 2024 ¥13.91 ¥15.18 ¥13.86 ¥14.98 52 796 264
Mar 25, 2024 ¥14.16 ¥14.36 ¥13.91 ¥13.94 19 527 474
Mar 22, 2024 ¥14.85 ¥14.85 ¥14.30 ¥14.32 25 780 837
Mar 21, 2024 ¥14.77 ¥15.24 ¥14.77 ¥14.85 32 376 086
Mar 20, 2024 ¥14.55 ¥14.85 ¥14.46 ¥14.73 21 843 281
Mar 19, 2024 ¥14.53 ¥14.63 ¥14.45 ¥14.58 29 212 532
Mar 18, 2024 ¥14.40 ¥14.80 ¥14.30 ¥14.56 40 225 061
Mar 15, 2024 ¥14.00 ¥14.36 ¥13.84 ¥14.32 37 903 450
Mar 14, 2024 ¥14.15 ¥14.53 ¥13.91 ¥14.05 36 942 900
Mar 13, 2024 ¥14.28 ¥14.54 ¥14.08 ¥14.24 43 598 893
Mar 12, 2024 ¥14.70 ¥14.86 ¥14.20 ¥14.35 91 627 269
Mar 11, 2024 ¥13.48 ¥14.16 ¥13.40 ¥14.16 32 539 436
Mar 08, 2024 ¥12.81 ¥13.02 ¥12.68 ¥12.87 15 384 883
Mar 07, 2024 ¥13.10 ¥13.20 ¥12.85 ¥12.85 19 789 320
Mar 06, 2024 ¥13.23 ¥13.28 ¥12.86 ¥13.08 21 298 241
Mar 05, 2024 ¥13.23 ¥13.37 ¥13.01 ¥13.10 25 254 863
Mar 04, 2024 ¥13.11 ¥13.58 ¥13.10 ¥13.37 46 769 088
Mar 01, 2024 ¥13.25 ¥13.40 ¥12.92 ¥13.08 46 884 577
Feb 29, 2024 ¥12.82 ¥13.47 ¥12.80 ¥13.22 26 386 735
Feb 28, 2024 ¥13.54 ¥14.02 ¥13.07 ¥13.11 26 611 642
Feb 27, 2024 ¥13.15 ¥13.60 ¥13.08 ¥13.52 17 800 760
Feb 26, 2024 ¥12.95 ¥13.46 ¥12.91 ¥13.27 22 112 367
Click to get the best stock tips daily for free!

About Do-Fluoride Chemicals Co.,Ltd.

Do-Fluoride New Materials Co., Ltd. engages in the research and development, production, and sale of inorganic fluorides, electronic chemicals, lithium-ion batteries, and materials in China and internationally. The company offers smelting grade fluorides, such as anhydrous aluminum and hydrogen fluorides, synthetic cryolite, and granulated synthetic cryolite; sodium fluoride and fluosilicate, potassium fluoaluminate and borofluoride, and anhydrou... 002407.SZ Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT