Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
¥14.33
-0.430 (-2.91%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥12.81 ¥16.12 Friday, 10th May 2024 002407.SZ stock ended at ¥14.33. This is 2.91% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.16% from a day low at ¥14.25 to a day high of ¥14.70.
90 days ¥12.58 ¥16.38
52 weeks ¥10.05 ¥22.30

Historical Do-Fluoride Chemicals Co.,Ltd. prices

Date Open High Low Close Volume
Nov 03, 2023 ¥15.67 ¥15.90 ¥15.65 ¥15.84 7 681 758
Nov 02, 2023 ¥15.90 ¥16.03 ¥15.63 ¥15.65 6 472 374
Nov 01, 2023 ¥16.09 ¥16.10 ¥15.83 ¥15.93 6 148 657
Oct 31, 2023 ¥16.08 ¥16.16 ¥15.90 ¥16.00 8 011 728
Oct 30, 2023 ¥15.70 ¥16.18 ¥15.66 ¥16.08 15 405 496
Oct 27, 2023 ¥15.10 ¥15.84 ¥15.01 ¥15.79 21 756 595
Oct 26, 2023 ¥15.16 ¥15.23 ¥14.86 ¥15.16 11 448 775
Oct 25, 2023 ¥15.43 ¥15.59 ¥15.28 ¥15.29 9 720 521
Oct 24, 2023 ¥15.05 ¥15.37 ¥15.05 ¥15.31 10 910 889
Oct 23, 2023 ¥15.70 ¥15.79 ¥14.95 ¥14.99 13 794 246
Oct 20, 2023 ¥15.50 ¥16.04 ¥15.42 ¥15.81 12 985 158
Oct 19, 2023 ¥15.71 ¥15.89 ¥15.61 ¥15.62 8 179 004
Oct 18, 2023 ¥16.04 ¥16.07 ¥15.75 ¥15.79 8 333 597
Oct 17, 2023 ¥16.08 ¥16.30 ¥16.02 ¥16.04 9 420 615
Oct 16, 2023 ¥16.54 ¥16.58 ¥16.02 ¥16.09 11 254 704
Oct 13, 2023 ¥16.60 ¥16.66 ¥16.36 ¥16.45 11 888 851
Oct 12, 2023 ¥16.38 ¥16.80 ¥16.21 ¥16.71 23 142 400
Oct 11, 2023 ¥16.34 ¥16.44 ¥16.17 ¥16.21 10 744 884
Oct 10, 2023 ¥16.10 ¥16.68 ¥16.09 ¥16.30 17 357 970
Oct 09, 2023 ¥16.03 ¥16.22 ¥16.03 ¥16.04 6 116 619
Oct 06, 2023 ¥16.05 ¥16.05 ¥16.05 ¥16.05 0
Sep 28, 2023 ¥16.09 ¥16.36 ¥15.97 ¥16.05 10 505 388
Sep 27, 2023 ¥15.75 ¥16.22 ¥15.63 ¥16.03 13 653 269
Sep 26, 2023 ¥15.92 ¥15.94 ¥15.69 ¥15.70 7 386 657
Sep 25, 2023 ¥16.10 ¥16.16 ¥15.82 ¥15.92 8 687 373
Click to get the best stock tips daily for free!

About Do-Fluoride Chemicals Co.,Ltd.

Do-Fluoride New Materials Co., Ltd. engages in the research and development, production, and sale of inorganic fluorides, electronic chemicals, lithium-ion batteries, and materials in China and internationally. The company offers smelting grade fluorides, such as anhydrous aluminum and hydrogen fluorides, synthetic cryolite, and granulated synthetic cryolite; sodium fluoride and fluosilicate, potassium fluoaluminate and borofluoride, and anhydrou... 002407.SZ Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT