Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
¥14.33
-0.430 (-2.91%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥12.81 ¥16.12 Friday, 10th May 2024 002407.SZ stock ended at ¥14.33. This is 2.91% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.16% from a day low at ¥14.25 to a day high of ¥14.70.
90 days ¥12.58 ¥16.38
52 weeks ¥10.05 ¥22.30

Historical Do-Fluoride Chemicals Co.,Ltd. prices

Date Open High Low Close Volume
Sep 22, 2023 ¥15.94 ¥16.12 ¥15.82 ¥16.10 7 547 632
Sep 21, 2023 ¥16.05 ¥16.16 ¥15.91 ¥15.94 7 128 484
Sep 20, 2023 ¥16.22 ¥16.29 ¥16.03 ¥16.07 8 131 534
Sep 19, 2023 ¥16.44 ¥16.54 ¥16.21 ¥16.28 6 411 120
Sep 18, 2023 ¥16.20 ¥16.68 ¥16.13 ¥16.50 9 398 462
Sep 15, 2023 ¥16.44 ¥16.54 ¥16.24 ¥16.29 7 361 528
Sep 14, 2023 ¥16.43 ¥16.58 ¥16.33 ¥16.40 6 752 520
Sep 13, 2023 ¥16.72 ¥16.79 ¥16.46 ¥16.54 9 062 280
Sep 12, 2023 ¥16.84 ¥17.06 ¥16.66 ¥16.79 9 921 604
Sep 11, 2023 ¥16.61 ¥16.90 ¥16.51 ¥16.78 9 914 247
Sep 08, 2023 ¥16.80 ¥16.94 ¥16.61 ¥16.71 8 705 988
Sep 07, 2023 ¥17.16 ¥17.16 ¥16.68 ¥16.70 13 236 790
Sep 06, 2023 ¥17.12 ¥17.23 ¥16.86 ¥17.20 12 548 017
Sep 05, 2023 ¥17.11 ¥17.32 ¥17.00 ¥17.14 15 809 228
Sep 04, 2023 ¥16.50 ¥17.17 ¥16.49 ¥17.10 23 732 875
Sep 01, 2023 ¥16.46 ¥16.50 ¥16.29 ¥16.40 7 080 630
Aug 31, 2023 ¥16.37 ¥16.51 ¥16.29 ¥16.40 8 718 839
Aug 30, 2023 ¥16.44 ¥16.59 ¥16.29 ¥16.37 10 676 412
Aug 29, 2023 ¥16.09 ¥16.46 ¥16.00 ¥16.43 13 480 515
Aug 28, 2023 ¥16.59 ¥16.75 ¥16.05 ¥16.10 20 153 791
Aug 25, 2023 ¥15.98 ¥16.14 ¥15.68 ¥15.77 11 392 291
Aug 24, 2023 ¥16.18 ¥16.34 ¥16.06 ¥16.07 10 459 780
Aug 23, 2023 ¥16.66 ¥16.66 ¥16.20 ¥16.20 10 801 351
Aug 22, 2023 ¥17.00 ¥17.12 ¥16.49 ¥16.72 12 069 807
Aug 21, 2023 ¥17.05 ¥17.29 ¥16.90 ¥16.96 7 582 313
Click to get the best stock tips daily for free!

About Do-Fluoride Chemicals Co.,Ltd.

Do-Fluoride New Materials Co., Ltd. engages in the research and development, production, and sale of inorganic fluorides, electronic chemicals, lithium-ion batteries, and materials in China and internationally. The company offers smelting grade fluorides, such as anhydrous aluminum and hydrogen fluorides, synthetic cryolite, and granulated synthetic cryolite; sodium fluoride and fluosilicate, potassium fluoaluminate and borofluoride, and anhydrou... 002407.SZ Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT