Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
¥14.33
-0.430 (-2.91%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥12.81 ¥16.12 Friday, 10th May 2024 002407.SZ stock ended at ¥14.33. This is 2.91% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.16% from a day low at ¥14.25 to a day high of ¥14.70.
90 days ¥12.58 ¥16.38
52 weeks ¥10.05 ¥22.30

Historical Do-Fluoride Chemicals Co.,Ltd. prices

Date Open High Low Close Volume
Jan 15, 2024 ¥14.50 ¥14.64 ¥14.25 ¥14.30 8 393 109
Jan 12, 2024 ¥14.50 ¥14.80 ¥14.31 ¥14.59 10 449 966
Jan 11, 2024 ¥14.15 ¥14.76 ¥14.01 ¥14.56 15 782 943
Jan 10, 2024 ¥14.10 ¥14.48 ¥13.88 ¥14.13 9 839 319
Jan 09, 2024 ¥14.09 ¥14.44 ¥13.87 ¥14.12 9 382 898
Jan 08, 2024 ¥14.44 ¥14.65 ¥14.05 ¥14.06 9 631 500
Jan 05, 2024 ¥14.45 ¥14.97 ¥14.37 ¥14.45 10 811 820
Jan 04, 2024 ¥14.93 ¥14.95 ¥14.49 ¥14.55 9 279 434
Jan 03, 2024 ¥14.86 ¥14.99 ¥14.80 ¥14.88 7 398 140
Jan 02, 2024 ¥15.22 ¥15.22 ¥14.85 ¥14.86 13 235 802
Dec 29, 2023 ¥14.91 ¥15.30 ¥14.87 ¥15.22 18 394 936
Dec 28, 2023 ¥14.01 ¥15.03 ¥13.99 ¥14.99 29 086 811
Dec 27, 2023 ¥14.20 ¥14.28 ¥13.95 ¥14.01 7 857 122
Dec 26, 2023 ¥14.36 ¥14.36 ¥14.16 ¥14.24 5 239 589
Dec 25, 2023 ¥14.31 ¥14.48 ¥14.21 ¥14.28 5 940 880
Dec 22, 2023 ¥14.23 ¥14.47 ¥13.96 ¥14.34 12 481 110
Dec 21, 2023 ¥13.75 ¥14.33 ¥13.70 ¥14.24 11 940 456
Dec 20, 2023 ¥14.16 ¥14.28 ¥13.87 ¥13.88 7 438 673
Dec 19, 2023 ¥14.15 ¥14.28 ¥14.01 ¥14.09 7 182 681
Dec 18, 2023 ¥14.55 ¥14.58 ¥14.13 ¥14.16 9 987 926
Dec 15, 2023 ¥14.60 ¥14.82 ¥14.45 ¥14.62 7 828 390
Dec 14, 2023 ¥14.72 ¥14.87 ¥14.56 ¥14.56 6 194 668
Dec 13, 2023 ¥14.85 ¥14.86 ¥14.62 ¥14.63 6 701 321
Dec 12, 2023 ¥14.98 ¥14.99 ¥14.83 ¥14.88 5 940 760
Dec 11, 2023 ¥14.90 ¥15.05 ¥14.61 ¥14.99 10 062 732
Click to get the best stock tips daily for free!

About Do-Fluoride Chemicals Co.,Ltd.

Do-Fluoride New Materials Co., Ltd. engages in the research and development, production, and sale of inorganic fluorides, electronic chemicals, lithium-ion batteries, and materials in China and internationally. The company offers smelting grade fluorides, such as anhydrous aluminum and hydrogen fluorides, synthetic cryolite, and granulated synthetic cryolite; sodium fluoride and fluosilicate, potassium fluoaluminate and borofluoride, and anhydrou... 002407.SZ Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT