Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
¥14.33
-0.430 (-2.91%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥12.81 ¥16.12 Friday, 10th May 2024 002407.SZ stock ended at ¥14.33. This is 2.91% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.16% from a day low at ¥14.25 to a day high of ¥14.70.
90 days ¥12.58 ¥16.38
52 weeks ¥10.05 ¥22.30

Historical Do-Fluoride Chemicals Co.,Ltd. prices

Date Open High Low Close Volume
Jul 14, 2023 ¥19.85 ¥19.87 ¥19.37 ¥19.62 22 136 536
Jul 13, 2023 ¥19.88 ¥20.17 ¥19.83 ¥20.04 14 574 912
Jul 12, 2023 ¥19.81 ¥20.13 ¥19.64 ¥19.84 15 820 545
Jul 11, 2023 ¥19.92 ¥19.96 ¥19.55 ¥19.82 14 082 265
Jul 10, 2023 ¥19.25 ¥20.18 ¥19.25 ¥19.98 21 870 905
Jul 07, 2023 ¥19.58 ¥19.60 ¥19.18 ¥19.23 8 925 760
Jul 06, 2023 ¥19.90 ¥19.92 ¥19.50 ¥19.57 12 802 414
Jul 05, 2023 ¥20.12 ¥20.31 ¥19.90 ¥19.96 12 035 504
Jul 04, 2023 ¥20.04 ¥20.25 ¥19.88 ¥20.12 10 898 680
Jul 03, 2023 ¥19.99 ¥20.28 ¥19.89 ¥20.04 15 218 945
Jun 30, 2023 ¥18.96 ¥20.33 ¥18.96 ¥19.86 27 535 496
Jun 29, 2023 ¥19.19 ¥19.29 ¥18.96 ¥18.96 13 082 847
Jun 28, 2023 ¥19.32 ¥19.53 ¥19.01 ¥19.21 9 372 744
Jun 27, 2023 ¥19.07 ¥19.39 ¥19.01 ¥19.32 8 048 358
Jun 26, 2023 ¥18.97 ¥19.43 ¥18.90 ¥19.07 8 945 061
Jun 21, 2023 ¥19.74 ¥19.98 ¥19.20 ¥19.25 11 387 054
Jun 20, 2023 ¥19.71 ¥19.77 ¥19.51 ¥19.56 8 717 725
Jun 19, 2023 ¥19.96 ¥20.14 ¥19.68 ¥19.77 9 036 720
Jun 16, 2023 ¥19.80 ¥20.09 ¥19.70 ¥19.96 11 425 627
Jun 15, 2023 ¥19.23 ¥19.94 ¥18.98 ¥19.83 16 240 782
Jun 14, 2023 ¥19.51 ¥19.59 ¥19.21 ¥19.23 9 394 488
Jun 13, 2023 ¥19.47 ¥19.65 ¥19.35 ¥19.53 6 477 538
Jun 12, 2023 ¥19.30 ¥19.60 ¥19.21 ¥19.51 7 467 148
Jun 09, 2023 ¥19.33 ¥19.79 ¥19.23 ¥19.36 9 502 736
Jun 08, 2023 ¥19.52 ¥19.80 ¥19.36 ¥19.37 7 823 979
Click to get the best stock tips daily for free!

About Do-Fluoride Chemicals Co.,Ltd.

Do-Fluoride New Materials Co., Ltd. engages in the research and development, production, and sale of inorganic fluorides, electronic chemicals, lithium-ion batteries, and materials in China and internationally. The company offers smelting grade fluorides, such as anhydrous aluminum and hydrogen fluorides, synthetic cryolite, and granulated synthetic cryolite; sodium fluoride and fluosilicate, potassium fluoaluminate and borofluoride, and anhydrou... 002407.SZ Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT