Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
¥14.33
-0.430 (-2.91%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥12.81 ¥16.12 Friday, 10th May 2024 002407.SZ stock ended at ¥14.33. This is 2.91% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.16% from a day low at ¥14.25 to a day high of ¥14.70.
90 days ¥12.58 ¥16.38
52 weeks ¥10.05 ¥22.30

Historical Do-Fluoride Chemicals Co.,Ltd. prices

Date Open High Low Close Volume
Feb 23, 2024 ¥12.90 ¥12.95 ¥12.75 ¥12.94 14 088 722
Feb 22, 2024 ¥12.84 ¥12.95 ¥12.74 ¥12.86 12 151 940
Feb 21, 2024 ¥12.90 ¥13.26 ¥12.71 ¥12.84 17 560 304
Feb 20, 2024 ¥12.82 ¥12.97 ¥12.58 ¥12.90 12 743 328
Feb 19, 2024 ¥13.08 ¥13.20 ¥12.69 ¥12.83 21 588 282
Feb 17, 2024 ¥13.13 ¥13.13 ¥13.13 ¥13.13 0
Feb 09, 2024 ¥13.13 ¥13.13 ¥13.13 ¥13.13 0
Feb 08, 2024 ¥13.00 ¥13.86 ¥12.82 ¥13.13 30 402 818
Feb 07, 2024 ¥11.55 ¥12.68 ¥11.55 ¥12.68 31 672 659
Feb 06, 2024 ¥10.32 ¥11.55 ¥10.31 ¥11.53 23 861 463
Feb 05, 2024 ¥11.01 ¥11.08 ¥10.05 ¥10.50 22 983 316
Feb 02, 2024 ¥11.79 ¥11.92 ¥10.71 ¥11.16 17 432 306
Feb 01, 2024 ¥12.13 ¥12.14 ¥11.72 ¥11.72 12 459 392
Jan 31, 2024 ¥12.33 ¥12.95 ¥12.13 ¥12.14 13 008 793
Jan 30, 2024 ¥12.72 ¥12.85 ¥12.37 ¥12.40 8 600 094
Jan 29, 2024 ¥13.14 ¥13.18 ¥12.73 ¥12.73 9 611 879
Jan 26, 2024 ¥13.31 ¥13.43 ¥13.04 ¥13.08 9 343 430
Jan 25, 2024 ¥13.13 ¥13.37 ¥12.99 ¥13.33 9 999 420
Jan 24, 2024 ¥13.23 ¥13.28 ¥12.62 ¥13.12 11 796 755
Jan 23, 2024 ¥12.84 ¥13.15 ¥12.58 ¥13.05 10 005 818
Jan 22, 2024 ¥13.66 ¥13.66 ¥12.78 ¥12.87 12 875 601
Jan 19, 2024 ¥13.71 ¥14.31 ¥13.68 ¥13.71 10 042 762
Jan 18, 2024 ¥13.66 ¥13.85 ¥13.27 ¥13.84 13 296 593
Jan 17, 2024 ¥14.38 ¥14.39 ¥13.77 ¥13.78 11 115 080
Jan 16, 2024 ¥14.26 ¥14.56 ¥14.15 ¥14.35 8 446 208
Click to get the best stock tips daily for free!

About Do-Fluoride Chemicals Co.,Ltd.

Do-Fluoride New Materials Co., Ltd. engages in the research and development, production, and sale of inorganic fluorides, electronic chemicals, lithium-ion batteries, and materials in China and internationally. The company offers smelting grade fluorides, such as anhydrous aluminum and hydrogen fluorides, synthetic cryolite, and granulated synthetic cryolite; sodium fluoride and fluosilicate, potassium fluoaluminate and borofluoride, and anhydrou... 002407.SZ Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT