SZCE:002479

Zhejiang Fuchunjiang Envtl Thmltc Stock Price (Quote)

etoro logo Buy 002479
*Your capital is at risk
¥5.23
-0.150 (-2.79%)
At Close: Nov 18, 2025

Range Low Price High Price Comment
30 days ¥5.07 ¥5.44 Tuesday, 18th Nov 2025 002479.SZ stock ended at ¥5.23. This is 2.79% less than the trading day before Monday, 17th Nov 2025. During the day the stock fluctuated 3.47% from a day low at ¥5.19 to a day high of ¥5.37.
90 days ¥4.91 ¥5.56
52 weeks ¥4.21 ¥5.93

Historical Zhejiang Fuchunjiang Envtl Thmltc Co Ltd prices

Date Open High Low Close Volume
Nov 18, 2025 ¥5.36 ¥5.37 ¥5.19 ¥5.23 17 015 600
Nov 17, 2025 ¥5.38 ¥5.40 ¥5.32 ¥5.38 11 076 059
Nov 14, 2025 ¥5.37 ¥5.43 ¥5.23 ¥5.38 13 326 419
Nov 13, 2025 ¥5.40 ¥5.40 ¥5.23 ¥5.37 13 706 977
Nov 12, 2025 ¥5.36 ¥5.39 ¥5.23 ¥5.37 10 565 302
Nov 11, 2025 ¥5.30 ¥5.38 ¥5.30 ¥5.36 14 295 869
Nov 10, 2025 ¥5.23 ¥5.33 ¥5.23 ¥5.30 9 397 350
Nov 07, 2025 ¥5.10 ¥5.32 ¥5.10 ¥5.31 15 142 491
Nov 06, 2025 ¥5.10 ¥5.24 ¥5.10 ¥5.24 10 157 001
Nov 05, 2025 ¥5.10 ¥5.22 ¥5.10 ¥5.21 16 703 600
Nov 04, 2025 ¥5.10 ¥5.18 ¥5.10 ¥5.15 11 153 667
Nov 03, 2025 ¥5.12 ¥5.18 ¥5.10 ¥5.16 13 124 500
Oct 31, 2025 ¥5.10 ¥5.14 ¥5.08 ¥5.12 11 668 700
Oct 30, 2025 ¥5.12 ¥5.44 ¥5.10 ¥5.10 11 073 140
Oct 29, 2025 ¥5.44 ¥5.44 ¥5.07 ¥5.14 14 511 380
Oct 28, 2025 ¥5.44 ¥5.44 ¥5.12 ¥5.15 15 336 974
Oct 27, 2025 ¥5.30 ¥5.44 ¥5.15 ¥5.16 36 582 051
Oct 24, 2025 ¥5.33 ¥5.44 ¥5.33 ¥5.37 13 986 080
Oct 23, 2025 ¥5.33 ¥5.43 ¥5.33 ¥5.43 14 350 762
Oct 22, 2025 ¥5.33 ¥5.42 ¥5.33 ¥5.37 15 040 570
Oct 21, 2025 ¥5.33 ¥5.40 ¥5.29 ¥5.38 15 784 293
Oct 20, 2025 ¥5.34 ¥5.34 ¥5.22 ¥5.29 14 832 733
Oct 17, 2025 ¥5.18 ¥5.36 ¥5.18 ¥5.31 13 946 300
Oct 16, 2025 ¥5.18 ¥5.38 ¥5.18 ¥5.32 13 492 743
Oct 15, 2025 ¥5.18 ¥5.36 ¥5.18 ¥5.35 15 670 879

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002479.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002479.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002479.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT ZHEJIANG FUCHUNJIANG ENVTL THMLTC CO LTD
Zhejiang Fuchunjiang Envtl Thmltc
Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. generates and sells electricity and heat in China. The company generates power using solid waste, garbage, and hazardous waste resources. It is also involved in solid waste disposal, co-generation and thermal power energy-saving, and environmental protection business. The company was founded in 2003 and is based in Fuyang, China....
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE