14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ¥2.26 ¥2.51 Friday, 17th May 2024 002506.SZ stock ended at ¥2.34. This is 1.74% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 7.08% from a day low at ¥2.26 to a day high of ¥2.42.
90 days ¥2.26 ¥2.77
52 weeks ¥2.08 ¥3.14

Historical GCL System Integration Technology Co Ltd prices

Date Open High Low Close Volume
Apr 09, 2024 ¥2.60 ¥2.60 ¥2.53 ¥2.56 33 021 500
Apr 08, 2024 ¥2.60 ¥2.60 ¥2.53 ¥2.53 44 578 720
Apr 03, 2024 ¥2.50 ¥2.61 ¥2.50 ¥2.59 34 385 243
Apr 02, 2024 ¥2.50 ¥2.63 ¥2.50 ¥2.61 40 778 066
Apr 01, 2024 ¥2.50 ¥2.61 ¥2.50 ¥2.61 57 526 978
Mar 29, 2024 ¥2.60 ¥2.60 ¥2.50 ¥2.52 39 308 828
Mar 28, 2024 ¥2.60 ¥2.60 ¥2.49 ¥2.51 47 984 002
Mar 27, 2024 ¥2.60 ¥2.61 ¥2.50 ¥2.50 52 962 521
Mar 26, 2024 ¥2.60 ¥2.61 ¥2.56 ¥2.60 43 870 201
Mar 25, 2024 ¥2.63 ¥2.65 ¥2.59 ¥2.59 47 212 300
Mar 22, 2024 ¥2.69 ¥2.70 ¥2.62 ¥2.63 49 927 581
Mar 21, 2024 ¥2.72 ¥2.73 ¥2.68 ¥2.69 44 553 950
Mar 20, 2024 ¥2.70 ¥2.73 ¥2.70 ¥2.72 33 418 001
Mar 19, 2024 ¥2.74 ¥2.75 ¥2.70 ¥2.71 39 654 974
Mar 18, 2024 ¥2.73 ¥2.75 ¥2.71 ¥2.74 41 562 788
Mar 15, 2024 ¥2.69 ¥2.73 ¥2.67 ¥2.72 41 853 762
Mar 14, 2024 ¥2.72 ¥2.75 ¥2.67 ¥2.69 47 664 609
Mar 13, 2024 ¥2.72 ¥2.75 ¥2.71 ¥2.73 49 899 831
Mar 12, 2024 ¥2.76 ¥2.77 ¥2.73 ¥2.74 58 528 301
Mar 11, 2024 ¥2.70 ¥2.75 ¥2.69 ¥2.75 78 874 013
Mar 08, 2024 ¥2.64 ¥2.70 ¥2.63 ¥2.68 46 135 454
Mar 07, 2024 ¥2.69 ¥2.69 ¥2.63 ¥2.63 45 565 000
Mar 06, 2024 ¥2.63 ¥2.72 ¥2.63 ¥2.68 52 498 400
Mar 05, 2024 ¥2.67 ¥2.68 ¥2.63 ¥2.64 47 822 051
Mar 04, 2024 ¥2.71 ¥2.73 ¥2.67 ¥2.69 52 760 687

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002506.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002506.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002506.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About GCL System Integration Technology Co Ltd

GCL System Integration Technology Co Ltd GCL System Integration Technology Co., Ltd. engages in the research and development, design, production, sales, and services of battery components, energy engineering, integrated energy system integration, and other related products in China and internationally. It offers solar modules, trackers, solar panels, electric cabinets, cables, monitor software systems, solar panels, inverters, mounting systems, and EV chargers; and lithium batteries. Th... 002506.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT