14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ¥2.26 ¥2.51 Friday, 17th May 2024 002506.SZ stock ended at ¥2.34. This is 1.74% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 7.08% from a day low at ¥2.26 to a day high of ¥2.42.
90 days ¥2.26 ¥2.77
52 weeks ¥2.08 ¥3.14

Historical GCL System Integration Technology Co Ltd prices

Date Open High Low Close Volume
Jan 22, 2024 ¥2.57 ¥2.57 ¥2.40 ¥2.42 83 198 590
Jan 19, 2024 ¥2.63 ¥2.65 ¥2.58 ¥2.58 51 746 715
Jan 18, 2024 ¥2.58 ¥2.64 ¥2.56 ¥2.64 74 345 625
Jan 17, 2024 ¥2.70 ¥2.71 ¥2.60 ¥2.60 78 694 078
Jan 16, 2024 ¥2.70 ¥2.76 ¥2.68 ¥2.71 75 038 000
Jan 15, 2024 ¥2.69 ¥2.74 ¥2.68 ¥2.69 66 567 387
Jan 12, 2024 ¥2.73 ¥2.80 ¥2.71 ¥2.71 90 175 588
Jan 11, 2024 ¥2.75 ¥2.81 ¥2.71 ¥2.75 108 190 800
Jan 10, 2024 ¥2.70 ¥2.87 ¥2.68 ¥2.78 167 643 210
Jan 09, 2024 ¥2.68 ¥2.74 ¥2.63 ¥2.73 114 640 099
Jan 08, 2024 ¥2.64 ¥2.82 ¥2.61 ¥2.70 102 319 901
Jan 05, 2024 ¥2.67 ¥2.71 ¥2.63 ¥2.64 35 421 072
Jan 04, 2024 ¥2.70 ¥2.70 ¥2.65 ¥2.67 32 634 873
Jan 03, 2024 ¥2.71 ¥2.74 ¥2.69 ¥2.71 36 077 004
Jan 02, 2024 ¥2.73 ¥2.77 ¥2.71 ¥2.72 42 310 980
Dec 29, 2023 ¥2.68 ¥2.76 ¥2.66 ¥2.74 94 369 777
Dec 28, 2023 ¥2.53 ¥2.74 ¥2.53 ¥2.71 122 834 124
Dec 27, 2023 ¥2.53 ¥2.54 ¥2.51 ¥2.53 21 955 600
Dec 26, 2023 ¥2.56 ¥2.56 ¥2.52 ¥2.53 23 456 171
Dec 25, 2023 ¥2.57 ¥2.59 ¥2.54 ¥2.56 26 129 100
Dec 22, 2023 ¥2.57 ¥2.60 ¥2.53 ¥2.58 39 541 001
Dec 21, 2023 ¥2.54 ¥2.59 ¥2.52 ¥2.57 40 146 159
Dec 20, 2023 ¥2.58 ¥2.59 ¥2.55 ¥2.55 25 832 700
Dec 19, 2023 ¥2.57 ¥2.60 ¥2.56 ¥2.59 23 632 691
Dec 18, 2023 ¥2.62 ¥2.62 ¥2.57 ¥2.58 41 547 631

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002506.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002506.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002506.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About GCL System Integration Technology Co Ltd

GCL System Integration Technology Co Ltd GCL System Integration Technology Co., Ltd. engages in the research and development, design, production, sales, and services of battery components, energy engineering, integrated energy system integration, and other related products in China and internationally. It offers solar modules, trackers, solar panels, electric cabinets, cables, monitor software systems, solar panels, inverters, mounting systems, and EV chargers; and lithium batteries. Th... 002506.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT