14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ¥2.26 ¥2.51 Friday, 17th May 2024 002506.SZ stock ended at ¥2.34. This is 1.74% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 7.08% from a day low at ¥2.26 to a day high of ¥2.42.
90 days ¥2.26 ¥2.77
52 weeks ¥2.08 ¥3.14

Historical GCL System Integration Technology Co Ltd prices

Date Open High Low Close Volume
Oct 06, 2023 ¥2.87 ¥2.87 ¥2.87 ¥2.87 0
Sep 28, 2023 ¥2.86 ¥2.88 ¥2.85 ¥2.87 26 389 707
Sep 27, 2023 ¥2.82 ¥2.87 ¥2.81 ¥2.85 34 196 823
Sep 26, 2023 ¥2.82 ¥2.84 ¥2.81 ¥2.82 23 447 681
Sep 25, 2023 ¥2.85 ¥2.86 ¥2.81 ¥2.82 30 157 100
Sep 22, 2023 ¥2.82 ¥2.87 ¥2.82 ¥2.85 23 742 716
Sep 21, 2023 ¥2.83 ¥2.85 ¥2.82 ¥2.82 25 322 816
Sep 20, 2023 ¥2.87 ¥2.88 ¥2.84 ¥2.84 19 774 452
Sep 19, 2023 ¥2.90 ¥2.90 ¥2.86 ¥2.87 22 842 000
Sep 18, 2023 ¥2.88 ¥2.91 ¥2.83 ¥2.90 33 947 417
Sep 15, 2023 ¥2.89 ¥2.93 ¥2.87 ¥2.87 28 536 395
Sep 14, 2023 ¥2.89 ¥2.91 ¥2.87 ¥2.87 32 274 700
Sep 13, 2023 ¥2.90 ¥2.91 ¥2.86 ¥2.88 36 083 200
Sep 12, 2023 ¥2.91 ¥2.93 ¥2.90 ¥2.91 26 360 657
Sep 11, 2023 ¥2.93 ¥2.94 ¥2.91 ¥2.92 33 232 373
Sep 08, 2023 ¥2.93 ¥2.95 ¥2.91 ¥2.92 31 297 000
Sep 07, 2023 ¥3.01 ¥3.01 ¥2.94 ¥2.94 40 809 259
Sep 06, 2023 ¥2.98 ¥3.02 ¥2.96 ¥3.00 41 510 384
Sep 05, 2023 ¥2.94 ¥2.99 ¥2.93 ¥2.98 55 442 806
Sep 04, 2023 ¥2.90 ¥2.95 ¥2.90 ¥2.95 43 454 571
Sep 01, 2023 ¥2.88 ¥2.90 ¥2.87 ¥2.89 15 527 900
Aug 31, 2023 ¥2.90 ¥2.91 ¥2.87 ¥2.88 25 077 000
Aug 30, 2023 ¥2.90 ¥2.92 ¥2.88 ¥2.90 31 800 929
Aug 29, 2023 ¥2.85 ¥2.91 ¥2.83 ¥2.90 44 926 597
Aug 28, 2023 ¥2.91 ¥2.94 ¥2.84 ¥2.86 59 119 540

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002506.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002506.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002506.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About GCL System Integration Technology Co Ltd

GCL System Integration Technology Co Ltd GCL System Integration Technology Co., Ltd. engages in the research and development, design, production, sales, and services of battery components, energy engineering, integrated energy system integration, and other related products in China and internationally. It offers solar modules, trackers, solar panels, electric cabinets, cables, monitor software systems, solar panels, inverters, mounting systems, and EV chargers; and lithium batteries. Th... 002506.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT