14-day Premium Trial Subscription Try For FreeTry Free
SZCE:002506

GCL System Integration Technology Co Ltd Stock Price (Quote)

Shenzhen Stock Exchange > Technology > Solar
Open Broker Account
¥2.44
-0.0200 (-0.81%)
At Close: Apr 30, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥2.31 ¥2.63 Tuesday, 30th Apr 2024 002506.SZ stock ended at ¥2.44. This is 0.81% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 4.68% from a day low at ¥2.35 to a day high of ¥2.46.
90 days ¥2.08 ¥2.77
52 weeks ¥2.08 ¥3.22

Historical GCL System Integration Technology Co Ltd prices

Date Open High Low Close Volume
Apr 30, 2024 ¥2.35 ¥2.46 ¥2.35 ¥2.44 43 752 263
Apr 29, 2024 ¥2.35 ¥2.48 ¥2.35 ¥2.46 55 269 034
Apr 26, 2024 ¥2.41 ¥2.44 ¥2.34 ¥2.43 53 681 955
Apr 25, 2024 ¥2.41 ¥2.41 ¥2.33 ¥2.35 45 002 900
Apr 24, 2024 ¥2.41 ¥2.41 ¥2.31 ¥2.37 33 350 700
Apr 23, 2024 ¥2.41 ¥2.41 ¥2.34 ¥2.35 31 806 100
Apr 22, 2024 ¥2.41 ¥2.41 ¥2.31 ¥2.37 44 382 915
Apr 19, 2024 ¥2.51 ¥2.51 ¥2.35 ¥2.36 45 203 400
Apr 18, 2024 ¥2.51 ¥2.51 ¥2.38 ¥2.41 41 617 470
Apr 17, 2024 ¥2.51 ¥2.51 ¥2.36 ¥2.42 50 681 677
Apr 16, 2024 ¥2.51 ¥2.51 ¥2.34 ¥2.35 63 545 751
Apr 15, 2024 ¥2.51 ¥2.51 ¥2.40 ¥2.44 54 559 238
Apr 12, 2024 ¥2.60 ¥2.60 ¥2.46 ¥2.46 44 008 253
Apr 11, 2024 ¥2.60 ¥2.60 ¥2.47 ¥2.52 44 837 391
Apr 10, 2024 ¥2.60 ¥2.60 ¥2.49 ¥2.50 40 785 575
Apr 09, 2024 ¥2.60 ¥2.60 ¥2.53 ¥2.56 33 021 500
Apr 08, 2024 ¥2.60 ¥2.60 ¥2.53 ¥2.53 44 578 720
Apr 03, 2024 ¥2.50 ¥2.61 ¥2.50 ¥2.59 34 385 243
Apr 02, 2024 ¥2.50 ¥2.63 ¥2.50 ¥2.61 40 778 066
Apr 01, 2024 ¥2.50 ¥2.61 ¥2.50 ¥2.61 57 526 978
Mar 29, 2024 ¥2.60 ¥2.60 ¥2.50 ¥2.52 39 308 828
Mar 28, 2024 ¥2.60 ¥2.60 ¥2.49 ¥2.51 47 984 002
Mar 27, 2024 ¥2.60 ¥2.61 ¥2.50 ¥2.50 52 962 521
Mar 26, 2024 ¥2.60 ¥2.61 ¥2.56 ¥2.60 43 870 201
Mar 25, 2024 ¥2.63 ¥2.65 ¥2.59 ¥2.59 47 212 300
Click to get the best stock tips daily for free!

About GCL System Integration Technology Co Ltd

GCL System Integration Technology Co Ltd GCL System Integration Technology Co., Ltd. engages in the research and development, design, production, sales, and services of battery components, energy engineering, integrated energy system integration, and other related products in China and internationally. It offers solar modules, trackers, solar panels, electric cabinets, cables, monitor software systems, solar panels, inverters, mounting systems, and EV chargers; and lithium batteries. Th... 002506.SZ Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT