Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
¥2.43
-0.0300 (-1.22%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥2.22 ¥2.76 Friday, 10th May 2024 002628.SZ stock ended at ¥2.43. This is 1.22% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.49% from a day low at ¥2.41 to a day high of ¥2.47.
90 days ¥2.22 ¥2.80
52 weeks ¥2.15 ¥3.58

Historical Chengdu Road & Bridge Engineering Co Ltd prices

Date Open High Low Close Volume
Feb 05, 2022 ¥3.62 ¥3.62 ¥3.62 ¥3.62 0
Jan 28, 2022 ¥3.54 ¥3.71 ¥3.48 ¥3.63 32 495 400
Jan 27, 2022 ¥3.64 ¥3.70 ¥3.51 ¥3.53 17 260 320
Jan 26, 2022 ¥3.45 ¥3.64 ¥3.45 ¥3.61 20 705 091
Jan 25, 2022 ¥3.71 ¥3.71 ¥3.45 ¥3.46 22 302 202
Jan 24, 2022 ¥3.63 ¥3.79 ¥3.54 ¥3.72 18 856 875
Jan 21, 2022 ¥3.66 ¥3.70 ¥3.59 ¥3.63 13 356 200
Jan 20, 2022 ¥3.78 ¥3.80 ¥3.66 ¥3.67 19 281 700
Jan 19, 2022 ¥3.75 ¥3.85 ¥3.68 ¥3.79 32 535 900
Jan 18, 2022 ¥3.64 ¥3.84 ¥3.62 ¥3.75 33 775 500
Jan 17, 2022 ¥3.59 ¥3.66 ¥3.57 ¥3.64 12 720 500
Jan 14, 2022 ¥3.76 ¥3.78 ¥3.59 ¥3.60 23 571 800
Jan 13, 2022 ¥3.67 ¥3.86 ¥3.66 ¥3.73 24 129 413
Jan 12, 2022 ¥3.65 ¥3.69 ¥3.61 ¥3.68 13 710 507
Jan 11, 2022 ¥3.70 ¥3.75 ¥3.64 ¥3.67 15 418 488
Jan 10, 2022 ¥3.70 ¥3.75 ¥3.66 ¥3.70 11 597 700
Jan 07, 2022 ¥3.81 ¥3.82 ¥3.69 ¥3.71 24 249 900
Jan 06, 2022 ¥3.72 ¥3.87 ¥3.69 ¥3.79 32 115 100
Jan 05, 2022 ¥3.71 ¥3.76 ¥3.66 ¥3.73 15 561 800
Jan 04, 2022 ¥3.60 ¥3.77 ¥3.59 ¥3.74 25 857 100
Jan 03, 2022 ¥3.60 ¥3.60 ¥3.60 ¥3.60 0
Dec 31, 2021 ¥3.65 ¥3.69 ¥3.60 ¥3.60 15 778 900
Dec 30, 2021 ¥3.63 ¥3.72 ¥3.62 ¥3.65 19 586 896
Dec 29, 2021 ¥3.62 ¥3.67 ¥3.58 ¥3.63 15 650 288
Dec 28, 2021 ¥3.56 ¥3.74 ¥3.54 ¥3.66 25 751 300
Click to get the best stock tips daily for free!

About Chengdu Road & Bridge Engineering Co Ltd

Chengdu Road & Bridge Engineering CO.,LTD engages in the engineering and construction business in China and internationally. The company undertakes highway, bridge, tunnel, and municipal construction projects; and provides highway, bridge, tunnel, and mechanical and electrical engineering services. It is also involved in the pavement, and transportation facilities and commercial rafts installation; and offers construction and project construction... 002628.SZ Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT