Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
¥2.43
-0.0300 (-1.22%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥2.22 ¥2.76 Friday, 10th May 2024 002628.SZ stock ended at ¥2.43. This is 1.22% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.49% from a day low at ¥2.41 to a day high of ¥2.47.
90 days ¥2.22 ¥2.80
52 weeks ¥2.15 ¥3.58

Historical Chengdu Road & Bridge Engineering Co Ltd prices

Date Open High Low Close Volume
Mar 29, 2024 ¥2.64 ¥2.69 ¥2.62 ¥2.68 11 036 609
Mar 28, 2024 ¥2.64 ¥2.64 ¥2.57 ¥2.63 10 121 800
Mar 27, 2024 ¥2.64 ¥2.67 ¥2.57 ¥2.57 10 387 100
Mar 26, 2024 ¥2.64 ¥2.66 ¥2.59 ¥2.65 10 157 500
Mar 25, 2024 ¥2.69 ¥2.70 ¥2.62 ¥2.63 11 591 522
Mar 22, 2024 ¥2.75 ¥2.76 ¥2.66 ¥2.69 14 154 818
Mar 21, 2024 ¥2.72 ¥2.75 ¥2.68 ¥2.73 12 315 900
Mar 20, 2024 ¥2.67 ¥2.72 ¥2.67 ¥2.72 12 891 260
Mar 19, 2024 ¥2.70 ¥2.72 ¥2.67 ¥2.67 11 234 867
Mar 18, 2024 ¥2.65 ¥2.72 ¥2.65 ¥2.69 13 380 800
Mar 15, 2024 ¥2.61 ¥2.66 ¥2.59 ¥2.65 11 066 193
Mar 14, 2024 ¥2.61 ¥2.63 ¥2.58 ¥2.61 10 685 100
Mar 13, 2024 ¥2.64 ¥2.66 ¥2.59 ¥2.62 11 111 600
Mar 12, 2024 ¥2.60 ¥2.64 ¥2.57 ¥2.64 15 815 900
Mar 11, 2024 ¥2.55 ¥2.60 ¥2.54 ¥2.60 9 392 830
Mar 08, 2024 ¥2.55 ¥2.56 ¥2.51 ¥2.55 7 486 100
Mar 07, 2024 ¥2.52 ¥2.58 ¥2.52 ¥2.54 13 087 513
Mar 06, 2024 ¥2.48 ¥2.56 ¥2.47 ¥2.52 11 769 113
Mar 05, 2024 ¥2.55 ¥2.55 ¥2.49 ¥2.49 12 359 713
Mar 04, 2024 ¥2.59 ¥2.61 ¥2.52 ¥2.57 12 299 100
Mar 01, 2024 ¥2.61 ¥2.63 ¥2.57 ¥2.61 12 684 302
Feb 29, 2024 ¥2.51 ¥2.62 ¥2.48 ¥2.61 15 935 802
Feb 28, 2024 ¥2.74 ¥2.79 ¥2.53 ¥2.54 29 381 502
Feb 27, 2024 ¥2.68 ¥2.74 ¥2.65 ¥2.73 12 381 540
Feb 26, 2024 ¥2.66 ¥2.74 ¥2.63 ¥2.69 16 947 175
Click to get the best stock tips daily for free!

About Chengdu Road & Bridge Engineering Co Ltd

Chengdu Road & Bridge Engineering CO.,LTD engages in the engineering and construction business in China and internationally. The company undertakes highway, bridge, tunnel, and municipal construction projects; and provides highway, bridge, tunnel, and mechanical and electrical engineering services. It is also involved in the pavement, and transportation facilities and commercial rafts installation; and offers construction and project construction... 002628.SZ Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT