Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
¥2.37
-0.0600 (-2.47%)
At Close: May 13, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥2.22 ¥2.66 Monday, 13th May 2024 002628.SZ stock ended at ¥2.37. This is 2.47% less than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 3.81% from a day low at ¥2.36 to a day high of ¥2.45.
90 days ¥2.22 ¥2.80
52 weeks ¥2.15 ¥3.56

Historical Chengdu Road & Bridge Engineering Co Ltd prices

Date Open High Low Close Volume
Jan 16, 2024 ¥3.40 ¥3.41 ¥3.36 ¥3.41 9 328 100
Jan 15, 2024 ¥3.36 ¥3.41 ¥3.36 ¥3.40 9 985 700
Jan 12, 2024 ¥3.39 ¥3.44 ¥3.37 ¥3.38 8 998 729
Jan 11, 2024 ¥3.34 ¥3.40 ¥3.34 ¥3.39 9 602 200
Jan 10, 2024 ¥3.37 ¥3.39 ¥3.33 ¥3.34 9 386 067
Jan 09, 2024 ¥3.34 ¥3.39 ¥3.34 ¥3.36 10 826 800
Jan 08, 2024 ¥3.38 ¥3.39 ¥3.33 ¥3.35 12 136 720
Jan 05, 2024 ¥3.40 ¥3.43 ¥3.36 ¥3.38 12 670 700
Jan 04, 2024 ¥3.38 ¥3.43 ¥3.37 ¥3.40 12 974 200
Jan 03, 2024 ¥3.35 ¥3.39 ¥3.34 ¥3.39 11 380 820
Jan 02, 2024 ¥3.30 ¥3.35 ¥3.29 ¥3.35 10 270 838
Dec 29, 2023 ¥3.27 ¥3.30 ¥3.25 ¥3.30 7 237 738
Dec 28, 2023 ¥3.23 ¥3.29 ¥3.19 ¥3.27 8 668 300
Dec 27, 2023 ¥3.20 ¥3.25 ¥3.17 ¥3.22 8 437 400
Dec 26, 2023 ¥3.22 ¥3.25 ¥3.18 ¥3.19 8 588 838
Dec 25, 2023 ¥3.28 ¥3.29 ¥3.20 ¥3.21 12 264 698
Dec 22, 2023 ¥3.36 ¥3.37 ¥3.28 ¥3.30 9 303 899
Dec 21, 2023 ¥3.30 ¥3.36 ¥3.25 ¥3.36 10 728 800
Dec 20, 2023 ¥3.34 ¥3.36 ¥3.30 ¥3.30 6 506 500
Dec 19, 2023 ¥3.34 ¥3.36 ¥3.29 ¥3.33 8 354 900
Dec 18, 2023 ¥3.36 ¥3.39 ¥3.32 ¥3.34 9 645 100
Dec 15, 2023 ¥3.39 ¥3.39 ¥3.36 ¥3.37 7 380 500
Dec 14, 2023 ¥3.34 ¥3.40 ¥3.34 ¥3.38 11 534 900
Dec 13, 2023 ¥3.36 ¥3.38 ¥3.34 ¥3.34 9 499 800
Dec 12, 2023 ¥3.29 ¥3.36 ¥3.27 ¥3.35 11 920 900
Click to get the best stock tips daily for free!

About Chengdu Road & Bridge Engineering Co Ltd

Chengdu Road & Bridge Engineering CO.,LTD engages in the engineering and construction business in China and internationally. The company undertakes highway, bridge, tunnel, and municipal construction projects; and provides highway, bridge, tunnel, and mechanical and electrical engineering services. It is also involved in the pavement, and transportation facilities and commercial rafts installation; and offers construction and project construction... 002628.SZ Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT