Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
¥2.43
-0.0300 (-1.22%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥2.22 ¥2.76 Friday, 10th May 2024 002628.SZ stock ended at ¥2.43. This is 1.22% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.49% from a day low at ¥2.41 to a day high of ¥2.47.
90 days ¥2.22 ¥2.80
52 weeks ¥2.15 ¥3.58

Historical Chengdu Road & Bridge Engineering Co Ltd prices

Date Open High Low Close Volume
Dec 27, 2021 ¥3.53 ¥3.64 ¥3.52 ¥3.57 18 388 200
Dec 24, 2021 ¥3.70 ¥3.76 ¥3.53 ¥3.54 37 108 900
Dec 23, 2021 ¥3.82 ¥3.82 ¥3.71 ¥3.72 33 376 585
Dec 22, 2021 ¥3.83 ¥3.90 ¥3.72 ¥3.87 50 547 438
Dec 21, 2021 ¥3.90 ¥3.94 ¥3.75 ¥3.90 56 015 659
Dec 20, 2021 ¥3.74 ¥4.13 ¥3.70 ¥3.94 90 119 302
Dec 17, 2021 ¥3.80 ¥3.99 ¥3.72 ¥3.75 89 448 108
Dec 16, 2021 ¥3.75 ¥3.97 ¥3.72 ¥3.97 135 429 296
Dec 15, 2021 ¥3.41 ¥3.61 ¥3.36 ¥3.61 53 280 724
Dec 14, 2021 ¥3.27 ¥3.31 ¥3.25 ¥3.28 6 855 700
Dec 13, 2021 ¥3.27 ¥3.29 ¥3.23 ¥3.23 5 445 400
Dec 10, 2021 ¥3.24 ¥3.26 ¥3.22 ¥3.25 3 478 800
Dec 09, 2021 ¥3.22 ¥3.28 ¥3.20 ¥3.25 7 121 000
Dec 08, 2021 ¥3.24 ¥3.24 ¥3.21 ¥3.22 5 208 882
Dec 07, 2021 ¥3.23 ¥3.26 ¥3.21 ¥3.24 3 873 896
Dec 06, 2021 ¥3.27 ¥3.27 ¥3.21 ¥3.23 5 908 700
Dec 03, 2021 ¥3.25 ¥3.28 ¥3.23 ¥3.26 4 735 600
Dec 02, 2021 ¥3.23 ¥3.31 ¥3.22 ¥3.26 12 758 500
Dec 01, 2021 ¥3.17 ¥3.25 ¥3.16 ¥3.23 9 780 600
Nov 30, 2021 ¥3.14 ¥3.18 ¥3.14 ¥3.17 4 761 135
Nov 29, 2021 ¥3.12 ¥3.15 ¥3.12 ¥3.14 3 941 284
Nov 26, 2021 ¥3.17 ¥3.21 ¥3.13 ¥3.18 6 970 500
Nov 25, 2021 ¥3.16 ¥3.18 ¥3.14 ¥3.16 3 392 000
Nov 24, 2021 ¥3.15 ¥3.18 ¥3.15 ¥3.16 2 971 500
Nov 23, 2021 ¥3.13 ¥3.17 ¥3.13 ¥3.16 4 936 183
Click to get the best stock tips daily for free!

About Chengdu Road & Bridge Engineering Co Ltd

Chengdu Road & Bridge Engineering CO.,LTD engages in the engineering and construction business in China and internationally. The company undertakes highway, bridge, tunnel, and municipal construction projects; and provides highway, bridge, tunnel, and mechanical and electrical engineering services. It is also involved in the pavement, and transportation facilities and commercial rafts installation; and offers construction and project construction... 002628.SZ Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT