KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
¥2.38
-0.0200 (-0.83%)
At Close: Apr 26, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥2.22 ¥2.80 Friday, 26th Apr 2024 002628.SZ stock ended at ¥2.38. This is 0.83% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.00% from a day low at ¥2.33 to a day high of ¥2.40.
90 days ¥2.15 ¥3.33
52 weeks ¥2.15 ¥3.68

Historical Chengdu Road & Bridge Engineering Co Ltd prices

Date Open High Low Close Volume
Apr 26, 2024 ¥2.35 ¥2.40 ¥2.33 ¥2.38 24 347 870
Apr 25, 2024 ¥2.35 ¥2.43 ¥2.33 ¥2.40 30 932 301
Apr 24, 2024 ¥2.35 ¥2.55 ¥2.35 ¥2.44 39 890 778
Apr 23, 2024 ¥2.35 ¥2.35 ¥2.27 ¥2.32 10 728 454
Apr 22, 2024 ¥2.35 ¥2.35 ¥2.23 ¥2.27 13 150 561
Apr 19, 2024 ¥2.66 ¥2.66 ¥2.31 ¥2.33 11 453 202
Apr 18, 2024 ¥2.66 ¥2.66 ¥2.34 ¥2.35 15 276 100
Apr 17, 2024 ¥2.66 ¥2.66 ¥2.25 ¥2.39 21 382 849
Apr 16, 2024 ¥2.66 ¥2.66 ¥2.22 ¥2.22 28 389 860
Apr 15, 2024 ¥2.66 ¥2.66 ¥2.36 ¥2.45 24 735 062
Apr 12, 2024 ¥2.76 ¥2.76 ¥2.60 ¥2.60 11 091 072
Apr 11, 2024 ¥2.76 ¥2.76 ¥2.57 ¥2.65 11 327 477
Apr 10, 2024 ¥2.76 ¥2.76 ¥2.58 ¥2.61 14 081 100
Apr 09, 2024 ¥2.76 ¥2.76 ¥2.66 ¥2.69 9 955 900
Apr 08, 2024 ¥2.76 ¥2.76 ¥2.67 ¥2.68 14 339 700
Apr 03, 2024 ¥2.63 ¥2.78 ¥2.63 ¥2.75 10 629 400
Apr 02, 2024 ¥2.63 ¥2.80 ¥2.63 ¥2.78 16 441 380
Apr 01, 2024 ¥2.63 ¥2.75 ¥2.63 ¥2.73 11 738 276
Mar 29, 2024 ¥2.64 ¥2.69 ¥2.62 ¥2.68 11 036 609
Mar 28, 2024 ¥2.64 ¥2.64 ¥2.57 ¥2.63 10 121 800
Mar 27, 2024 ¥2.64 ¥2.67 ¥2.57 ¥2.57 10 387 100
Mar 26, 2024 ¥2.64 ¥2.66 ¥2.59 ¥2.65 10 157 500
Mar 25, 2024 ¥2.69 ¥2.70 ¥2.62 ¥2.63 11 591 522
Mar 22, 2024 ¥2.75 ¥2.76 ¥2.66 ¥2.69 14 154 818
Mar 21, 2024 ¥2.72 ¥2.75 ¥2.68 ¥2.73 12 315 900
Click to get the best stock tips daily for free!

About Chengdu Road & Bridge Engineering Co Ltd

Chengdu Road & Bridge Engineering CO.,LTD engages in the engineering and construction business in China and internationally. The company undertakes highway, bridge, tunnel, and municipal construction projects; and provides highway, bridge, tunnel, and mechanical and electrical engineering services. It is also involved in the pavement, and transportation facilities and commercial rafts installation; and offers construction and project construction... 002628.SZ Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT