Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
¥2.43
-0.0300 (-1.22%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥2.22 ¥2.76 Friday, 10th May 2024 002628.SZ stock ended at ¥2.43. This is 1.22% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.49% from a day low at ¥2.41 to a day high of ¥2.47.
90 days ¥2.22 ¥2.80
52 weeks ¥2.15 ¥3.58

Historical Chengdu Road & Bridge Engineering Co Ltd prices

Date Open High Low Close Volume
Aug 18, 2023 ¥3.47 ¥3.50 ¥3.43 ¥3.44 8 750 900
Aug 17, 2023 ¥3.42 ¥3.49 ¥3.38 ¥3.48 11 746 900
Aug 16, 2023 ¥3.41 ¥3.47 ¥3.38 ¥3.43 10 017 000
Aug 15, 2023 ¥3.48 ¥3.48 ¥3.39 ¥3.42 8 998 772
Aug 14, 2023 ¥3.37 ¥3.47 ¥3.36 ¥3.45 14 547 751
Aug 11, 2023 ¥3.48 ¥3.49 ¥3.38 ¥3.39 13 119 505
Aug 10, 2023 ¥3.43 ¥3.46 ¥3.41 ¥3.44 7 426 002
Aug 09, 2023 ¥3.45 ¥3.49 ¥3.43 ¥3.45 9 099 200
Aug 08, 2023 ¥3.50 ¥3.50 ¥3.44 ¥3.45 7 965 510
Aug 07, 2023 ¥3.50 ¥3.51 ¥3.46 ¥3.48 12 608 913
Aug 04, 2023 ¥3.55 ¥3.56 ¥3.50 ¥3.50 9 051 113
Aug 03, 2023 ¥3.53 ¥3.55 ¥3.49 ¥3.53 10 970 100
Aug 02, 2023 ¥3.52 ¥3.55 ¥3.51 ¥3.52 8 907 358
Aug 01, 2023 ¥3.53 ¥3.56 ¥3.50 ¥3.53 11 803 300
Jul 31, 2023 ¥3.49 ¥3.54 ¥3.49 ¥3.53 12 397 680
Jul 28, 2023 ¥3.47 ¥3.49 ¥3.43 ¥3.48 13 079 800
Jul 27, 2023 ¥3.47 ¥3.50 ¥3.45 ¥3.46 10 879 981
Jul 26, 2023 ¥3.44 ¥3.49 ¥3.43 ¥3.48 11 239 622
Jul 25, 2023 ¥3.40 ¥3.46 ¥3.39 ¥3.45 15 677 871
Jul 24, 2023 ¥3.37 ¥3.43 ¥3.35 ¥3.39 12 945 633
Jul 21, 2023 ¥3.32 ¥3.37 ¥3.30 ¥3.36 7 981 300
Jul 20, 2023 ¥3.35 ¥3.36 ¥3.31 ¥3.32 5 737 900
Jul 19, 2023 ¥3.33 ¥3.37 ¥3.33 ¥3.36 5 900 500
Jul 18, 2023 ¥3.35 ¥3.35 ¥3.31 ¥3.34 5 378 900
Jul 17, 2023 ¥3.30 ¥3.35 ¥3.29 ¥3.35 7 901 000
Click to get the best stock tips daily for free!

About Chengdu Road & Bridge Engineering Co Ltd

Chengdu Road & Bridge Engineering CO.,LTD engages in the engineering and construction business in China and internationally. The company undertakes highway, bridge, tunnel, and municipal construction projects; and provides highway, bridge, tunnel, and mechanical and electrical engineering services. It is also involved in the pavement, and transportation facilities and commercial rafts installation; and offers construction and project construction... 002628.SZ Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT