Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
¥2.43
-0.0300 (-1.22%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥2.22 ¥2.76 Friday, 10th May 2024 002628.SZ stock ended at ¥2.43. This is 1.22% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.49% from a day low at ¥2.41 to a day high of ¥2.47.
90 days ¥2.22 ¥2.80
52 weeks ¥2.15 ¥3.58

Historical Chengdu Road & Bridge Engineering Co Ltd prices

Date Open High Low Close Volume
Jun 07, 2023 ¥3.31 ¥3.33 ¥3.28 ¥3.30 6 734 100
Jun 06, 2023 ¥3.34 ¥3.36 ¥3.29 ¥3.30 7 812 600
Jun 05, 2023 ¥3.36 ¥3.36 ¥3.33 ¥3.34 5 034 105
Jun 02, 2023 ¥3.34 ¥3.37 ¥3.33 ¥3.36 8 515 100
Jun 01, 2023 ¥3.32 ¥3.36 ¥3.28 ¥3.34 8 019 100
May 31, 2023 ¥3.30 ¥3.34 ¥3.30 ¥3.32 6 337 500
May 30, 2023 ¥3.29 ¥3.34 ¥3.27 ¥3.32 7 821 279
May 29, 2023 ¥3.36 ¥3.36 ¥3.30 ¥3.30 9 949 200
May 26, 2023 ¥3.36 ¥3.37 ¥3.32 ¥3.36 7 475 333
May 25, 2023 ¥3.38 ¥3.39 ¥3.32 ¥3.36 10 055 800
May 24, 2023 ¥3.40 ¥3.41 ¥3.38 ¥3.39 7 847 100
May 23, 2023 ¥3.45 ¥3.46 ¥3.40 ¥3.40 9 839 071
May 22, 2023 ¥3.45 ¥3.46 ¥3.43 ¥3.44 8 353 699
May 19, 2023 ¥3.48 ¥3.48 ¥3.42 ¥3.45 13 173 099
May 18, 2023 ¥3.51 ¥3.51 ¥3.47 ¥3.49 7 270 900
May 17, 2023 ¥3.47 ¥3.51 ¥3.45 ¥3.50 7 312 500
May 16, 2023 ¥3.53 ¥3.54 ¥3.46 ¥3.47 9 458 800
May 15, 2023 ¥3.52 ¥3.53 ¥3.45 ¥3.52 12 291 153
May 12, 2023 ¥3.58 ¥3.58 ¥3.52 ¥3.53 9 413 264
May 11, 2023 ¥3.57 ¥3.60 ¥3.53 ¥3.58 7 654 401
May 10, 2023 ¥3.57 ¥3.60 ¥3.54 ¥3.57 8 557 100
May 09, 2023 ¥3.63 ¥3.66 ¥3.58 ¥3.58 12 683 700
May 08, 2023 ¥3.65 ¥3.67 ¥3.62 ¥3.63 10 367 935
May 05, 2023 ¥3.66 ¥3.68 ¥3.60 ¥3.65 11 434 400
May 04, 2023 ¥3.60 ¥3.65 ¥3.57 ¥3.64 11 559 820
Click to get the best stock tips daily for free!

About Chengdu Road & Bridge Engineering Co Ltd

Chengdu Road & Bridge Engineering CO.,LTD engages in the engineering and construction business in China and internationally. The company undertakes highway, bridge, tunnel, and municipal construction projects; and provides highway, bridge, tunnel, and mechanical and electrical engineering services. It is also involved in the pavement, and transportation facilities and commercial rafts installation; and offers construction and project construction... 002628.SZ Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT