Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
¥2.37
-0.0600 (-2.47%)
At Close: May 13, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥2.22 ¥2.66 Monday, 13th May 2024 002628.SZ stock ended at ¥2.37. This is 2.47% less than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 3.81% from a day low at ¥2.36 to a day high of ¥2.45.
90 days ¥2.22 ¥2.80
52 weeks ¥2.15 ¥3.56

Historical Chengdu Road & Bridge Engineering Co Ltd prices

Date Open High Low Close Volume
Sep 25, 2023 ¥3.29 ¥3.30 ¥3.23 ¥3.24 7 733 600
Sep 22, 2023 ¥3.23 ¥3.28 ¥3.21 ¥3.28 7 457 900
Sep 21, 2023 ¥3.26 ¥3.27 ¥3.23 ¥3.23 8 327 700
Sep 20, 2023 ¥3.26 ¥3.28 ¥3.24 ¥3.24 7 810 800
Sep 19, 2023 ¥3.28 ¥3.30 ¥3.26 ¥3.27 7 776 600
Sep 18, 2023 ¥3.24 ¥3.30 ¥3.21 ¥3.29 9 570 800
Sep 15, 2023 ¥3.27 ¥3.30 ¥3.25 ¥3.26 8 940 800
Sep 14, 2023 ¥3.29 ¥3.29 ¥3.23 ¥3.25 9 584 500
Sep 13, 2023 ¥3.31 ¥3.34 ¥3.27 ¥3.29 8 541 400
Sep 12, 2023 ¥3.31 ¥3.32 ¥3.29 ¥3.30 6 561 520
Sep 11, 2023 ¥3.28 ¥3.31 ¥3.27 ¥3.31 7 999 589
Sep 08, 2023 ¥3.33 ¥3.33 ¥3.27 ¥3.28 8 645 801
Sep 07, 2023 ¥3.36 ¥3.39 ¥3.32 ¥3.32 7 879 601
Sep 06, 2023 ¥3.38 ¥3.39 ¥3.35 ¥3.36 7 034 600
Sep 05, 2023 ¥3.43 ¥3.43 ¥3.36 ¥3.37 9 926 907
Sep 04, 2023 ¥3.35 ¥3.43 ¥3.34 ¥3.43 13 907 013
Sep 01, 2023 ¥3.33 ¥3.35 ¥3.28 ¥3.34 11 917 500
Aug 31, 2023 ¥3.37 ¥3.41 ¥3.31 ¥3.31 11 125 500
Aug 30, 2023 ¥3.42 ¥3.45 ¥3.37 ¥3.38 10 944 800
Aug 29, 2023 ¥3.41 ¥3.46 ¥3.40 ¥3.43 10 527 000
Aug 28, 2023 ¥3.46 ¥3.50 ¥3.41 ¥3.41 19 518 011
Aug 25, 2023 ¥3.32 ¥3.42 ¥3.29 ¥3.34 12 355 200
Aug 24, 2023 ¥3.38 ¥3.41 ¥3.32 ¥3.32 11 555 900
Aug 23, 2023 ¥3.45 ¥3.45 ¥3.37 ¥3.37 8 602 000
Aug 22, 2023 ¥3.43 ¥3.47 ¥3.37 ¥3.42 14 519 101
Click to get the best stock tips daily for free!

About Chengdu Road & Bridge Engineering Co Ltd

Chengdu Road & Bridge Engineering CO.,LTD engages in the engineering and construction business in China and internationally. The company undertakes highway, bridge, tunnel, and municipal construction projects; and provides highway, bridge, tunnel, and mechanical and electrical engineering services. It is also involved in the pavement, and transportation facilities and commercial rafts installation; and offers construction and project construction... 002628.SZ Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT