Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
¥2.37
-0.0600 (-2.47%)
At Close: May 13, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥2.22 ¥2.66 Monday, 13th May 2024 002628.SZ stock ended at ¥2.37. This is 2.47% less than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 3.81% from a day low at ¥2.36 to a day high of ¥2.45.
90 days ¥2.22 ¥2.80
52 weeks ¥2.15 ¥3.56

Historical Chengdu Road & Bridge Engineering Co Ltd prices

Date Open High Low Close Volume
Feb 26, 2024 ¥2.66 ¥2.74 ¥2.63 ¥2.69 16 947 175
Feb 23, 2024 ¥2.56 ¥2.66 ¥2.56 ¥2.65 19 009 228
Feb 22, 2024 ¥2.52 ¥2.57 ¥2.50 ¥2.56 13 397 400
Feb 21, 2024 ¥2.46 ¥2.59 ¥2.44 ¥2.53 17 851 534
Feb 20, 2024 ¥2.47 ¥2.49 ¥2.40 ¥2.48 11 632 809
Feb 19, 2024 ¥2.40 ¥2.50 ¥2.40 ¥2.47 20 462 746
Feb 17, 2024 ¥2.37 ¥2.37 ¥2.37 ¥2.37 0
Feb 09, 2024 ¥2.37 ¥2.37 ¥2.37 ¥2.37 0
Feb 08, 2024 ¥2.20 ¥2.38 ¥2.17 ¥2.37 25 499 679
Feb 07, 2024 ¥2.33 ¥2.33 ¥2.15 ¥2.19 33 540 017
Feb 06, 2024 ¥2.29 ¥2.49 ¥2.18 ¥2.34 38 399 464
Feb 05, 2024 ¥2.64 ¥2.68 ¥2.42 ¥2.42 26 609 000
Feb 02, 2024 ¥2.83 ¥2.89 ¥2.58 ¥2.69 24 419 013
Feb 01, 2024 ¥2.95 ¥2.95 ¥2.77 ¥2.81 28 478 300
Jan 31, 2024 ¥3.10 ¥3.11 ¥2.93 ¥2.95 19 567 300
Jan 30, 2024 ¥3.20 ¥3.23 ¥3.09 ¥3.10 15 480 800
Jan 29, 2024 ¥3.33 ¥3.33 ¥3.21 ¥3.23 15 345 300
Jan 26, 2024 ¥3.24 ¥3.34 ¥3.24 ¥3.33 18 838 800
Jan 25, 2024 ¥3.11 ¥3.24 ¥3.08 ¥3.24 16 941 300
Jan 24, 2024 ¥2.98 ¥3.07 ¥2.93 ¥3.07 18 550 000
Jan 23, 2024 ¥3.04 ¥3.09 ¥2.85 ¥2.96 23 681 400
Jan 22, 2024 ¥3.23 ¥3.25 ¥3.03 ¥3.04 18 452 899
Jan 19, 2024 ¥3.30 ¥3.34 ¥3.23 ¥3.24 11 787 500
Jan 18, 2024 ¥3.35 ¥3.35 ¥3.20 ¥3.28 15 425 100
Jan 17, 2024 ¥3.41 ¥3.42 ¥3.36 ¥3.36 9 178 020
Click to get the best stock tips daily for free!

About Chengdu Road & Bridge Engineering Co Ltd

Chengdu Road & Bridge Engineering CO.,LTD engages in the engineering and construction business in China and internationally. The company undertakes highway, bridge, tunnel, and municipal construction projects; and provides highway, bridge, tunnel, and mechanical and electrical engineering services. It is also involved in the pavement, and transportation facilities and commercial rafts installation; and offers construction and project construction... 002628.SZ Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT