Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
¥2.43
-0.0300 (-1.22%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥2.22 ¥2.76 Friday, 10th May 2024 002628.SZ stock ended at ¥2.43. This is 1.22% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.49% from a day low at ¥2.41 to a day high of ¥2.47.
90 days ¥2.22 ¥2.80
52 weeks ¥2.15 ¥3.58

Historical Chengdu Road & Bridge Engineering Co Ltd prices

Date Open High Low Close Volume
Nov 03, 2023 ¥3.27 ¥3.30 ¥3.26 ¥3.27 11 906 300
Nov 02, 2023 ¥3.30 ¥3.31 ¥3.26 ¥3.28 9 148 000
Nov 01, 2023 ¥3.31 ¥3.33 ¥3.27 ¥3.30 15 973 000
Oct 31, 2023 ¥3.27 ¥3.31 ¥3.26 ¥3.28 12 500 404
Oct 30, 2023 ¥3.28 ¥3.33 ¥3.26 ¥3.26 17 091 708
Oct 27, 2023 ¥3.31 ¥3.35 ¥3.26 ¥3.28 24 885 900
Oct 26, 2023 ¥3.45 ¥3.45 ¥3.35 ¥3.37 37 021 760
Oct 25, 2023 ¥3.23 ¥3.46 ¥3.23 ¥3.38 47 110 760
Oct 24, 2023 ¥3.08 ¥3.18 ¥3.08 ¥3.17 13 399 100
Oct 23, 2023 ¥3.14 ¥3.15 ¥3.06 ¥3.07 10 044 840
Oct 20, 2023 ¥3.14 ¥3.17 ¥3.13 ¥3.14 8 347 600
Oct 19, 2023 ¥3.17 ¥3.21 ¥3.14 ¥3.15 9 551 800
Oct 18, 2023 ¥3.20 ¥3.22 ¥3.14 ¥3.14 8 217 100
Oct 17, 2023 ¥3.22 ¥3.23 ¥3.20 ¥3.20 6 386 500
Oct 16, 2023 ¥3.16 ¥3.24 ¥3.16 ¥3.21 11 818 313
Oct 13, 2023 ¥3.22 ¥3.23 ¥3.16 ¥3.16 10 456 568
Oct 12, 2023 ¥3.21 ¥3.25 ¥3.20 ¥3.22 8 912 900
Oct 11, 2023 ¥3.27 ¥3.27 ¥3.21 ¥3.22 8 347 379
Oct 10, 2023 ¥3.35 ¥3.35 ¥3.24 ¥3.26 13 515 213
Oct 09, 2023 ¥3.33 ¥3.35 ¥3.27 ¥3.31 10 977 302
Oct 06, 2023 ¥3.33 ¥3.33 ¥3.33 ¥3.33 0
Sep 28, 2023 ¥3.27 ¥3.34 ¥3.26 ¥3.33 10 151 102
Sep 27, 2023 ¥3.24 ¥3.32 ¥3.24 ¥3.27 8 810 100
Sep 26, 2023 ¥3.25 ¥3.28 ¥3.23 ¥3.26 7 864 943
Sep 25, 2023 ¥3.29 ¥3.30 ¥3.23 ¥3.24 7 733 600
Click to get the best stock tips daily for free!

About Chengdu Road & Bridge Engineering Co Ltd

Chengdu Road & Bridge Engineering CO.,LTD engages in the engineering and construction business in China and internationally. The company undertakes highway, bridge, tunnel, and municipal construction projects; and provides highway, bridge, tunnel, and mechanical and electrical engineering services. It is also involved in the pavement, and transportation facilities and commercial rafts installation; and offers construction and project construction... 002628.SZ Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT