Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
¥2.37
-0.0600 (-2.47%)
At Close: May 13, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥2.22 ¥2.66 Monday, 13th May 2024 002628.SZ stock ended at ¥2.37. This is 2.47% less than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 3.81% from a day low at ¥2.36 to a day high of ¥2.45.
90 days ¥2.22 ¥2.80
52 weeks ¥2.15 ¥3.56

Historical Chengdu Road & Bridge Engineering Co Ltd prices

Date Open High Low Close Volume
Jul 17, 2023 ¥3.30 ¥3.35 ¥3.29 ¥3.35 7 901 000
Jul 14, 2023 ¥3.30 ¥3.33 ¥3.29 ¥3.32 5 236 900
Jul 13, 2023 ¥3.25 ¥3.33 ¥3.25 ¥3.31 9 927 500
Jul 12, 2023 ¥3.30 ¥3.32 ¥3.25 ¥3.25 6 094 700
Jul 11, 2023 ¥3.30 ¥3.31 ¥3.27 ¥3.30 5 392 684
Jul 10, 2023 ¥3.29 ¥3.30 ¥3.27 ¥3.30 3 871 000
Jul 07, 2023 ¥3.28 ¥3.30 ¥3.26 ¥3.28 4 141 340
Jul 06, 2023 ¥3.29 ¥3.30 ¥3.27 ¥3.29 5 392 100
Jul 05, 2023 ¥3.25 ¥3.32 ¥3.25 ¥3.29 7 549 334
Jul 04, 2023 ¥3.28 ¥3.29 ¥3.26 ¥3.27 5 632 240
Jul 03, 2023 ¥3.26 ¥3.30 ¥3.26 ¥3.29 9 272 505
Jun 30, 2023 ¥3.23 ¥3.27 ¥3.23 ¥3.26 6 610 500
Jun 29, 2023 ¥3.20 ¥3.25 ¥3.19 ¥3.23 6 515 800
Jun 28, 2023 ¥3.20 ¥3.22 ¥3.15 ¥3.20 6 534 076
Jun 27, 2023 ¥3.14 ¥3.21 ¥3.14 ¥3.20 7 712 834
Jun 26, 2023 ¥3.18 ¥3.18 ¥3.12 ¥3.15 9 499 400
Jun 21, 2023 ¥3.21 ¥3.21 ¥3.17 ¥3.19 7 574 336
Jun 20, 2023 ¥3.25 ¥3.25 ¥3.20 ¥3.21 10 749 902
Jun 19, 2023 ¥3.28 ¥3.29 ¥3.23 ¥3.25 9 375 202
Jun 16, 2023 ¥3.26 ¥3.31 ¥3.25 ¥3.29 8 780 400
Jun 15, 2023 ¥3.27 ¥3.27 ¥3.23 ¥3.26 8 149 300
Jun 14, 2023 ¥3.28 ¥3.29 ¥3.26 ¥3.27 6 750 500
Jun 13, 2023 ¥3.29 ¥3.30 ¥3.27 ¥3.29 4 985 700
Jun 12, 2023 ¥3.31 ¥3.32 ¥3.25 ¥3.30 11 916 300
Jun 09, 2023 ¥3.34 ¥3.34 ¥3.30 ¥3.32 6 712 101
Click to get the best stock tips daily for free!

About Chengdu Road & Bridge Engineering Co Ltd

Chengdu Road & Bridge Engineering CO.,LTD engages in the engineering and construction business in China and internationally. The company undertakes highway, bridge, tunnel, and municipal construction projects; and provides highway, bridge, tunnel, and mechanical and electrical engineering services. It is also involved in the pavement, and transportation facilities and commercial rafts installation; and offers construction and project construction... 002628.SZ Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT