Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
¥2.43
-0.0300 (-1.22%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥2.22 ¥2.76 Friday, 10th May 2024 002628.SZ stock ended at ¥2.43. This is 1.22% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.49% from a day low at ¥2.41 to a day high of ¥2.47.
90 days ¥2.22 ¥2.80
52 weeks ¥2.15 ¥3.58

Historical Chengdu Road & Bridge Engineering Co Ltd prices

Date Open High Low Close Volume
Dec 08, 2023 ¥3.35 ¥3.36 ¥3.25 ¥3.25 13 528 102
Dec 07, 2023 ¥3.38 ¥3.39 ¥3.34 ¥3.34 7 057 399
Dec 06, 2023 ¥3.33 ¥3.39 ¥3.33 ¥3.37 8 622 230
Dec 05, 2023 ¥3.39 ¥3.41 ¥3.34 ¥3.34 9 842 199
Dec 04, 2023 ¥3.37 ¥3.41 ¥3.36 ¥3.40 11 438 601
Dec 01, 2023 ¥3.33 ¥3.37 ¥3.32 ¥3.36 8 652 984
Nov 30, 2023 ¥3.34 ¥3.36 ¥3.30 ¥3.32 7 196 000
Nov 29, 2023 ¥3.39 ¥3.39 ¥3.33 ¥3.35 8 866 400
Nov 28, 2023 ¥3.34 ¥3.38 ¥3.33 ¥3.37 8 114 467
Nov 27, 2023 ¥3.36 ¥3.38 ¥3.32 ¥3.33 10 020 400
Nov 24, 2023 ¥3.38 ¥3.42 ¥3.36 ¥3.38 10 606 645
Nov 23, 2023 ¥3.35 ¥3.39 ¥3.34 ¥3.38 9 443 200
Nov 22, 2023 ¥3.37 ¥3.40 ¥3.34 ¥3.36 12 274 595
Nov 21, 2023 ¥3.34 ¥3.40 ¥3.34 ¥3.36 11 778 227
Nov 20, 2023 ¥3.34 ¥3.36 ¥3.31 ¥3.34 9 466 130
Nov 17, 2023 ¥3.34 ¥3.34 ¥3.31 ¥3.33 6 859 207
Nov 16, 2023 ¥3.35 ¥3.36 ¥3.32 ¥3.34 8 149 400
Nov 15, 2023 ¥3.36 ¥3.36 ¥3.32 ¥3.34 8 610 840
Nov 14, 2023 ¥3.36 ¥3.38 ¥3.32 ¥3.35 8 567 400
Nov 13, 2023 ¥3.30 ¥3.37 ¥3.30 ¥3.37 15 653 075
Nov 10, 2023 ¥3.30 ¥3.30 ¥3.25 ¥3.29 10 233 023
Nov 09, 2023 ¥3.32 ¥3.32 ¥3.28 ¥3.28 7 869 531
Nov 08, 2023 ¥3.34 ¥3.34 ¥3.29 ¥3.31 9 115 100
Nov 07, 2023 ¥3.30 ¥3.35 ¥3.28 ¥3.34 14 469 705
Nov 06, 2023 ¥3.28 ¥3.31 ¥3.27 ¥3.30 11 008 100
Click to get the best stock tips daily for free!

About Chengdu Road & Bridge Engineering Co Ltd

Chengdu Road & Bridge Engineering CO.,LTD engages in the engineering and construction business in China and internationally. The company undertakes highway, bridge, tunnel, and municipal construction projects; and provides highway, bridge, tunnel, and mechanical and electrical engineering services. It is also involved in the pavement, and transportation facilities and commercial rafts installation; and offers construction and project construction... 002628.SZ Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT