SZCE:002637

Zanyu Technology Group Stock Price (Quote)

etoro logo Buy 002637
*Your capital is at risk
¥11.46
-0.160 (-1.38%)
At Close: Nov 18, 2025

Range Low Price High Price Comment
30 days ¥10.71 ¥12.10 Tuesday, 18th Nov 2025 002637.SZ stock ended at ¥11.46. This is 1.38% less than the trading day before Monday, 17th Nov 2025. During the day the stock fluctuated 3.07% from a day low at ¥11.40 to a day high of ¥11.75.
90 days ¥9.88 ¥12.48
52 weeks ¥7.62 ¥12.48

Historical Zanyu Technology Group Co Ltd prices

Date Open High Low Close Volume
Nov 18, 2025 ¥11.75 ¥11.75 ¥11.40 ¥11.46 5 263 402
Nov 17, 2025 ¥11.64 ¥11.75 ¥11.40 ¥11.62 6 540 500
Nov 14, 2025 ¥11.75 ¥11.94 ¥11.50 ¥11.63 9 841 560
Nov 13, 2025 ¥12.05 ¥12.05 ¥11.50 ¥11.86 12 062 195
Nov 12, 2025 ¥11.50 ¥12.10 ¥11.50 ¥12.09 17 404 086
Nov 11, 2025 ¥11.67 ¥11.77 ¥11.59 ¥11.74 9 760 753
Nov 10, 2025 ¥11.50 ¥11.90 ¥11.50 ¥11.69 11 338 656
Nov 07, 2025 ¥11.07 ¥11.76 ¥11.07 ¥11.76 14 587 575
Nov 06, 2025 ¥11.07 ¥11.64 ¥11.07 ¥11.55 14 042 591
Nov 05, 2025 ¥11.11 ¥11.39 ¥11.04 ¥11.35 9 210 349
Nov 04, 2025 ¥11.07 ¥11.37 ¥11.07 ¥11.24 9 948 704
Nov 03, 2025 ¥11.11 ¥11.21 ¥10.96 ¥11.20 7 903 900
Oct 31, 2025 ¥10.90 ¥11.24 ¥10.90 ¥11.11 7 473 900
Oct 30, 2025 ¥10.90 ¥11.16 ¥10.78 ¥11.07 9 640 583
Oct 29, 2025 ¥10.90 ¥11.00 ¥10.71 ¥10.99 14 241 600
Oct 28, 2025 ¥10.90 ¥11.31 ¥10.90 ¥11.29 9 281 576
Oct 27, 2025 ¥11.07 ¥11.28 ¥10.90 ¥11.11 10 060 970
Oct 24, 2025 ¥10.90 ¥11.35 ¥10.88 ¥11.03 7 914 555
Oct 23, 2025 ¥11.35 ¥11.35 ¥10.79 ¥10.90 7 404 298
Oct 22, 2025 ¥11.17 ¥11.24 ¥10.96 ¥11.01 9 628 487
Oct 21, 2025 ¥11.35 ¥11.39 ¥11.10 ¥11.22 12 255 706
Oct 20, 2025 ¥11.59 ¥11.80 ¥11.15 ¥11.35 14 891 832
Oct 17, 2025 ¥10.55 ¥11.55 ¥10.55 ¥11.26 25 251 102
Oct 16, 2025 ¥10.55 ¥11.58 ¥10.55 ¥11.58 23 665 890
Oct 15, 2025 ¥10.55 ¥10.59 ¥10.34 ¥10.53 4 738 454

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002637.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002637.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002637.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT ZANYU TECHNOLOGY GROUP CO LTD
Zanyu Technology Group Co., Ltd., together with its subsidiaries, engages in the research and development, manufacture, and sale of surfactants and oleo chemicals in China and internationally. The company offers stearic acid glycol ester, disodium laureth sulfosuccinate, fatty acid methyl ester sulfonic acid, alkylbenzene sulfonic acid, sodium linear alpha olefin sulfonate, sodium and ammonium lauryl sulfate, sodium and ammonium lauryl ether sulf...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE