Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days ¥4.84 ¥6.73 Thursday, 16th May 2024 002691.SZ stock ended at ¥5.41. This is 0.93% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 5.43% from a day low at ¥5.34 to a day high of ¥5.63.
90 days ¥4.35 ¥7.04
52 weeks ¥3.76 ¥9.08

Historical Jikai Equipment Manufacturing Co Ltd prices

Date Open High Low Close Volume
Feb 29, 2024 ¥5.50 ¥5.85 ¥5.33 ¥5.84 7 204 300
Feb 28, 2024 ¥6.10 ¥6.28 ¥5.50 ¥5.50 9 999 510
Feb 27, 2024 ¥5.79 ¥6.13 ¥5.77 ¥6.11 5 905 502
Feb 26, 2024 ¥5.52 ¥5.99 ¥5.52 ¥5.87 8 451 102
Feb 23, 2024 ¥5.35 ¥5.56 ¥5.30 ¥5.51 6 670 980
Feb 22, 2024 ¥5.18 ¥5.69 ¥5.10 ¥5.37 9 926 049
Feb 21, 2024 ¥4.72 ¥5.20 ¥4.65 ¥5.20 6 881 337
Feb 20, 2024 ¥4.66 ¥4.81 ¥4.52 ¥4.73 6 565 986
Feb 19, 2024 ¥4.50 ¥4.80 ¥4.35 ¥4.64 10 092 900
Feb 17, 2024 ¥4.48 ¥4.48 ¥4.48 ¥4.48 0
Feb 09, 2024 ¥4.48 ¥4.48 ¥4.48 ¥4.48 0
Feb 08, 2024 ¥3.78 ¥4.53 ¥3.76 ¥4.48 15 232 525
Feb 07, 2024 ¥4.65 ¥4.71 ¥4.18 ¥4.18 9 376 729
Feb 06, 2024 ¥4.64 ¥4.89 ¥4.64 ¥4.64 8 248 910
Feb 05, 2024 ¥5.76 ¥5.76 ¥5.16 ¥5.16 3 435 400
Feb 02, 2024 ¥6.05 ¥6.16 ¥5.53 ¥5.73 5 506 289
Feb 01, 2024 ¥6.10 ¥6.19 ¥5.81 ¥5.94 4 931 900
Jan 31, 2024 ¥6.40 ¥6.65 ¥6.01 ¥6.07 4 909 200
Jan 30, 2024 ¥6.53 ¥6.66 ¥6.40 ¥6.40 3 812 000
Jan 29, 2024 ¥7.07 ¥7.09 ¥6.53 ¥6.56 4 535 130
Jan 26, 2024 ¥6.95 ¥7.13 ¥6.85 ¥7.08 6 502 000
Jan 25, 2024 ¥6.51 ¥6.86 ¥6.43 ¥6.85 6 043 500
Jan 24, 2024 ¥6.30 ¥6.50 ¥6.18 ¥6.48 4 410 800
Jan 23, 2024 ¥6.43 ¥6.44 ¥6.17 ¥6.30 5 086 130
Jan 22, 2024 ¥6.82 ¥6.93 ¥6.32 ¥6.39 7 681 900

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002691.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002691.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002691.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Jikai Equipment Manufacturing Co Ltd

Jikai Equipment Manufacturing Co., Ltd. researches, develops, manufactures, sells, and services mining machinery and equipment in China. It offers supporting equipment, such as machines and tools used for drilling, mixing, and installing bolts and cables in coal mine tunnel support construction; safety drilling rigs used in underground coal mines for gas drainage, water exploration, pressure relief prevention, and geological exploration drilling ... 002691.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT