14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ¥4.84 ¥6.73 Friday, 17th May 2024 002691.SZ stock ended at ¥5.51. This is 1.85% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.65% from a day low at ¥5.38 to a day high of ¥5.63.
90 days ¥4.35 ¥7.04
52 weeks ¥3.76 ¥9.08

Historical Jikai Equipment Manufacturing Co Ltd prices

Date Open High Low Close Volume
Nov 10, 2023 ¥6.33 ¥6.38 ¥6.26 ¥6.34 4 103 600
Nov 09, 2023 ¥6.36 ¥6.42 ¥6.30 ¥6.34 5 593 200
Nov 08, 2023 ¥6.29 ¥6.40 ¥6.28 ¥6.37 7 220 065
Nov 07, 2023 ¥6.31 ¥6.35 ¥6.25 ¥6.30 6 510 002
Nov 06, 2023 ¥6.40 ¥6.46 ¥6.26 ¥6.33 10 313 912
Nov 03, 2023 ¥6.20 ¥6.40 ¥6.17 ¥6.37 10 964 030
Nov 02, 2023 ¥6.18 ¥6.24 ¥6.16 ¥6.17 5 649 700
Nov 01, 2023 ¥6.11 ¥6.21 ¥6.08 ¥6.16 6 170 502
Oct 31, 2023 ¥6.15 ¥6.21 ¥6.07 ¥6.11 6 642 592
Oct 30, 2023 ¥6.00 ¥6.18 ¥5.94 ¥6.15 12 024 902
Oct 27, 2023 ¥5.89 ¥6.03 ¥5.87 ¥6.01 8 657 306
Oct 26, 2023 ¥5.87 ¥5.95 ¥5.86 ¥5.94 5 841 100
Oct 25, 2023 ¥5.88 ¥5.97 ¥5.86 ¥5.93 7 408 521
Oct 24, 2023 ¥5.69 ¥5.85 ¥5.69 ¥5.84 8 263 736
Oct 23, 2023 ¥5.83 ¥5.90 ¥5.67 ¥5.69 9 585 150
Oct 20, 2023 ¥5.87 ¥6.01 ¥5.82 ¥5.85 8 883 440
Oct 19, 2023 ¥6.02 ¥6.11 ¥5.92 ¥5.95 9 742 038
Oct 18, 2023 ¥6.03 ¥6.11 ¥5.98 ¥6.06 12 182 300
Oct 17, 2023 ¥6.10 ¥6.10 ¥5.98 ¥6.04 13 107 700
Oct 16, 2023 ¥6.07 ¥6.15 ¥6.02 ¥6.12 16 182 055
Oct 13, 2023 ¥6.24 ¥6.25 ¥6.05 ¥6.07 17 788 237
Oct 12, 2023 ¥6.30 ¥6.34 ¥6.18 ¥6.23 20 101 220
Oct 11, 2023 ¥6.54 ¥6.55 ¥6.29 ¥6.33 35 410 309
Oct 10, 2023 ¥6.55 ¥6.78 ¥6.49 ¥6.60 48 610 452
Oct 09, 2023 ¥6.79 ¥9.08 ¥7.54 ¥6.79 6 191 100

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002691.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002691.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002691.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Jikai Equipment Manufacturing Co Ltd

Jikai Equipment Manufacturing Co., Ltd. researches, develops, manufactures, sells, and services mining machinery and equipment in China. It offers supporting equipment, such as machines and tools used for drilling, mixing, and installing bolts and cables in coal mine tunnel support construction; safety drilling rigs used in underground coal mines for gas drainage, water exploration, pressure relief prevention, and geological exploration drilling ... 002691.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT